UPASserial,0002
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev129-L152RE_20171130_mbed116.bin compiledNov 30 2017_19:23:48UTC
UPASlogFilename,/sd/AD0002_LOG_2017-12-01T22_16_42UTC_dec1_test__________077.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-12-01T22:16:42UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.60,(decimalDegree)
Longitude,-105.05,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5794.75,(L)
SampledRuntime,173678,(s)
AverageVolumetricFlow,2.002,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1512166605,2017-12-01T22:16:45,0.000,0.00,20.53,20.79,0.00,846.95,847.61,0.000000,21.07,1.0032,0,0,4.036,0.00000,4.13,52464,5.011122,78.849067,227.979750,0.985929,1.187623,0.210048,3.997641,-11.272572,-46.276714,0.443712,0.501537,0.255188,0.121944,0.192155,0.193722,0.207975,0.212332,0,0,0,0,0,0,0,0,0,0,0,0
0:00:08,1512166620,2017-12-01T22:17:09,1.988,0.50,20.44,20.85,21.20,845.64,847.43,119.633331,19.73,1.0034,305,0,12.915,1.99484,4.09,52460,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,122,11,3,0,0
0:00:38,1512166650,2017-12-01T22:17:39,2.002,1.50,21.04,20.92,21.92,845.59,848.01,119.633331,19.26,1.0020,305,0,12.918,2.00617,4.10,52453,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,122,11,3,0,0
0:01:08,1512166680,2017-12-01T22:18:09,2.004,2.50,21.53,20.98,22.49,845.56,848.57,120.233330,18.08,1.0011,305,0,12.918,2.00585,4.10,52447,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,113,11,0,0,0
0:01:38,1512166710,2017-12-01T22:18:39,1.992,3.50,21.87,21.04,22.92,845.58,848.90,121.800003,18.24,1.0003,305,0,12.919,1.99296,4.10,52440,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,113,11,0,0,0
0:02:08,1512166740,2017-12-01T22:19:09,2.005,4.50,22.13,21.10,23.24,845.62,849.15,120.933334,17.34,0.9998,305,0,12.920,2.00459,4.10,52433,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,86,7,0,0,0
0:02:38,1512166770,2017-12-01T22:19:39,2.009,5.50,22.36,21.17,23.55,845.51,849.36,121.716667,16.45,0.9993,305,0,12.924,2.00743,4.09,52427,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,86,7,0,0,0
0:03:08,1512166800,2017-12-01T22:20:09,2.002,6.50,22.56,21.24,23.74,845.56,849.42,119.816666,15.69,0.9988,305,0,12.924,1.99956,4.10,52420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,92,10,0,0,0
0:03:38,1512166830,2017-12-01T22:20:39,2.014,7.51,22.72,21.31,23.95,845.49,849.52,119.683334,15.32,0.9984,306,0,12.922,2.01090,4.10,52413,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,327,92,10,0,0,0
0:04:08,1512166860,2017-12-01T22:21:09,2.008,8.51,22.85,21.37,24.13,845.59,849.63,119.916664,15.22,0.9981,306,0,12.907,2.00427,4.10,52407,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,113,14,1,1,0
0:04:38,1512166890,2017-12-01T22:21:39,2.004,9.52,22.95,21.42,24.25,845.59,849.68,121.300003,15.15,0.9978,306,0,12.907,1.99987,4.10,52400,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,378,113,14,1,1,0
0:05:08,1512166920,2017-12-01T22:22:09,2.013,10.52,23.05,21.46,24.34,845.62,849.77,120.316666,15.08,0.9975,307,0,12.910,2.00837,4.10,52393,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,106,8,1,0,0
0:05:38,1512166950,2017-12-01T22:22:39,2.010,11.52,23.12,21.49,24.43,845.68,849.90,120.966667,15.24,0.9974,307,0,12.893,2.00459,4.09,52387,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,106,8,1,0,0
0:06:08,1512166980,2017-12-01T22:23:10,2.011,12.53,23.17,21.58,24.53,845.67,849.89,120.416664,15.92,0.9972,307,0,12.896,2.00522,4.10,52380,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,402,114,3,0,0,0
0:06:38,1512167010,2017-12-01T22:23:40,2.010,13.53,23.22,21.65,24.57,845.63,849.85,120.433334,15.47,0.9970,307,0,12.897,2.00427,4.10,52373,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,402,114,3,0,0,0
0:07:08,1512167040,2017-12-01T22:24:09,2.002,14.54,23.27,21.73,24.65,845.64,849.85,120.466667,15.98,0.9968,307,0,12.897,1.99578,4.10,52367,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,113,15,0,0,0
0:07:38,1512167070,2017-12-01T22:24:39,2.015,15.54,23.31,21.79,24.71,845.76,849.84,119.849998,14.85,0.9968,308,0,12.899,2.00837,4.11,52361,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,387,113,15,0,0,0
0:08:08,1512167100,2017-12-01T22:25:09,2.008,16.55,23.34,21.84,24.79,845.76,849.75,120.966667,15.24,0.9965,308,0,12.881,2.00081,4.09,52355,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,109,9,0,0,0
0:08:38,1512167130,2017-12-01T22:25:39,2.001,17.55,23.37,21.86,24.84,845.67,849.79,120.150002,15.87,0.9964,308,0,12.879,1.99327,4.10,52349,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,351,109,9,0,0,0
0:09:08,1512167160,2017-12-01T22:26:09,2.012,18.55,23.40,21.90,24.88,845.68,849.88,120.616669,15.93,0.9963,308,0,12.884,2.00491,4.10,52343,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,77,3,0,0,0
0:09:38,1512167190,2017-12-01T22:26:39,2.011,19.56,23.43,21.92,24.97,845.65,849.77,120.466667,14.80,0.9963,308,0,12.883,2.00396,4.10,52337,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,264,77,3,0,0,0
0:10:08,1512167220,2017-12-01T22:27:09,1.999,20.56,23.46,21.96,24.99,845.67,849.84,120.199997,15.14,0.9962,308,0,12.885,1.99139,4.12,52332,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,95,9,1,0,0
0:10:38,1512167250,2017-12-01T22:27:39,2.010,21.57,23.47,22.01,25.02,845.62,849.76,120.949997,15.21,0.9961,308,0,12.885,2.00239,4.12,52327,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,95,9,1,0,0
0:11:08,1512167280,2017-12-01T22:28:09,2.010,22.57,23.50,22.05,25.03,845.74,849.82,121.083336,14.94,0.9961,308,0,12.885,2.00239,4.09,52322,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,108,14,1,1,0
0:11:38,1512167310,2017-12-01T22:28:39,2.005,23.58,23.53,22.09,25.10,845.70,849.70,120.266670,14.92,0.9958,308,0,12.886,1.99641,4.12,52318,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,108,14,1,1,0
0:12:08,1512167340,2017-12-01T22:29:09,2.013,24.58,23.55,22.14,25.08,845.78,849.70,120.666664,15.82,0.9956,309,0,12.886,2.00427,4.12,52314,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,101,9,1,1,1
0:12:38,1512167370,2017-12-01T22:29:39,2.011,25.58,23.57,22.18,25.15,845.69,849.74,120.233330,14.97,0.9957,309,0,12.869,2.00239,4.09,52310,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,101,9,1,1,1
0:13:08,1512167400,2017-12-01T22:30:10,2.010,26.59,23.58,22.21,25.15,845.69,849.66,120.483330,14.92,0.9956,309,0,12.870,2.00081,4.09,52304,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,90,6,1,0,0
0:13:38,1512167430,2017-12-01T22:30:40,2.011,27.59,23.59,22.24,25.17,845.72,849.63,120.183334,15.03,0.9955,309,0,12.869,2.00207,4.13,52297,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,90,6,1,0,0
0:14:08,1512167460,2017-12-01T22:31:09,2.004,28.60,23.61,22.26,25.19,845.66,849.62,121.033333,15.98,0.9953,309,0,12.872,1.99421,4.09,52291,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,564,158,12,2,1,0
0:14:38,1512167490,2017-12-01T22:31:39,2.009,29.60,23.62,22.30,25.21,845.68,849.59,120.283333,14.95,0.9954,309,0,12.871,2.00018,4.12,52285,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,564,158,12,2,1,0
0:15:08,1512167520,2017-12-01T22:32:09,2.013,30.60,23.63,22.31,25.27,845.65,849.56,119.466667,14.89,0.9953,310,0,12.871,2.00333,4.10,52280,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,147,12,0,0,0
0:15:38,1512167550,2017-12-01T22:32:39,1.997,31.61,23.64,22.30,25.23,845.65,849.61,120.000000,14.67,0.9954,310,0,12.853,1.98794,4.09,52274,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,495,147,12,0,0,0
0:16:08,1512167580,2017-12-01T22:33:09,2.006,32.61,23.65,22.29,25.26,845.68,849.66,119.816666,14.92,0.9954,310,0,12.854,1.99704,4.10,52268,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,111,9,1,0,0
0:16:38,1512167610,2017-12-01T22:33:39,2.006,33.61,23.64,22.27,25.33,845.71,849.67,119.199997,15.09,0.9954,310,0,12.852,1.99673,4.10,52262,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,111,9,1,0,0
0:17:08,1512167640,2017-12-01T22:34:09,1.993,34.61,23.65,22.25,25.33,845.70,849.74,119.300003,14.91,0.9954,310,0,12.852,1.98387,4.10,52257,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,139,15,0,0,0
0:17:38,1512167670,2017-12-01T22:34:39,2.008,35.61,23.66,22.25,25.31,845.68,849.74,119.983330,14.98,0.9954,310,0,12.854,1.99830,4.13,52253,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,139,15,0,0,0
0:18:08,1512167700,2017-12-01T22:35:09,2.004,36.62,23.64,22.26,25.33,845.71,849.77,120.583336,15.89,0.9954,310,0,12.855,1.99515,4.11,52250,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,432,122,19,2,1,1
0:18:38,1512167730,2017-12-01T22:35:39,2.001,37.62,23.66,22.29,25.34,845.73,849.71,120.800003,17.27,0.9951,310,0,12.852,1.99076,4.12,52246,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,432,122,19,2,1,1
0:19:08,1512167760,2017-12-01T22:36:09,2.008,38.62,23.67,22.35,25.36,845.75,849.71,120.250000,16.48,0.9951,310,0,12.854,1.99830,4.13,52243,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,765,227,17,0,0,0
0:19:38,1512167790,2017-12-01T22:36:39,1.997,39.62,23.68,22.38,25.34,845.72,849.68,119.983330,15.41,0.9952,310,0,12.854,1.98700,4.11,52239,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,765,227,17,0,0,0
0:20:08,1512167820,2017-12-01T22:37:09,2.005,40.62,23.68,22.41,25.34,845.81,849.65,120.833336,14.94,0.9952,310,0,12.854,1.99578,4.11,52234,,,,,,,,,,,,,,,,,,51,66,72,34,48,61,8910,2576,350,15,7,3
0:20:38,1512167850,2017-12-01T22:37:39,2.007,41.62,23.70,22.42,25.38,845.85,849.64,120.183334,16.05,0.9950,310,0,12.854,1.99704,4.13,52230,,,,,,,,,,,,,,,,,,51,66,72,34,48,61,8910,2576,350,15,7,3
0:21:08,1512167880,2017-12-01T22:38:10,2.006,42.63,23.71,22.47,25.38,845.87,849.69,119.816666,14.82,0.9952,310,0,12.856,1.99673,4.11,52227,,,,,,,,,,,,,,,,,,42,54,57,31,43,52,7659,2183,248,12,3,1
0:21:38,1512167910,2017-12-01T22:38:39,1.998,43.63,23.72,22.50,25.44,845.82,849.64,120.133331,14.44,0.9951,310,0,12.856,1.98794,4.09,52222,,,,,,,,,,,,,,,,,,42,54,57,31,43,52,7659,2183,248,12,3,1
0:22:08,1512167940,2017-12-01T22:39:09,2.006,44.63,23.73,22.51,25.39,845.84,849.61,120.116669,14.03,0.9951,310,0,12.856,1.99610,4.10,52216,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,3282,932,129,7,1,0
0:22:38,1512167970,2017-12-01T22:39:40,2.007,45.63,23.77,22.51,25.42,845.89,849.65,120.250000,13.55,0.9951,310,0,12.859,1.99673,4.11,52211,,,,,,,,,,,,,,,,,,17,23,25,17,23,25,3282,932,129,7,1,0
0:23:08,1512168000,2017-12-01T22:40:10,2.007,46.64,23.79,22.53,25.45,845.86,849.74,119.900002,13.51,0.9951,310,0,12.856,1.99704,4.09,52206,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1326,373,45,0,0,0
0:23:38,1512168030,2017-12-01T22:40:39,2.006,47.64,23.80,22.53,25.44,845.85,849.74,119.633331,13.33,0.9951,310,0,12.856,1.99641,4.09,52200,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1326,373,45,0,0,0
0:24:08,1512168060,2017-12-01T22:41:09,2.009,48.64,23.80,22.52,25.47,845.88,849.76,119.483330,13.21,0.9952,310,0,12.856,1.99892,4.09,52193,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,789,221,26,1,1,1
0:24:38,1512168090,2017-12-01T22:41:39,2.008,49.64,23.80,22.50,25.44,845.85,849.79,119.883331,13.01,0.9952,310,0,12.858,1.99798,4.09,52187,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,789,221,26,1,1,1
0:25:08,1512168120,2017-12-01T22:42:10,2.008,50.65,23.80,22.45,25.47,845.88,849.82,119.883331,13.01,0.9953,310,0,12.856,1.99830,4.10,52181,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,120,7,0,0,0
0:25:38,1512168150,2017-12-01T22:42:40,2.007,51.65,23.80,22.42,25.42,845.82,849.84,120.800003,13.84,0.9952,310,0,12.856,1.99704,4.09,52175,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,120,7,0,0,0
0:26:08,1512168180,2017-12-01T22:43:09,1.999,52.65,23.77,22.40,25.44,845.86,849.83,120.283333,14.71,0.9952,310,0,12.856,1.98888,4.09,52169,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1335,368,27,2,1,1
0:26:38,1512168210,2017-12-01T22:43:39,2.008,53.65,23.76,22.37,25.44,845.81,849.81,120.566666,14.09,0.9953,310,0,12.855,1.99892,4.10,52163,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1335,368,27,2,1,1
0:27:08,1512168240,2017-12-01T22:44:09,2.006,54.66,23.76,22.35,25.42,845.86,849.84,120.016670,14.85,0.9952,310,0,12.855,1.99610,4.09,52157,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1137,333,43,4,1,1
0:27:38,1512168270,2017-12-01T22:44:39,1.997,55.66,23.75,22.35,25.42,845.86,849.84,120.333336,15.15,0.9952,310,0,12.855,1.98763,4.09,52151,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1137,333,43,4,1,1
0:28:08,1512168300,2017-12-01T22:45:09,2.005,56.66,23.75,22.33,25.38,845.84,849.87,119.900002,14.47,0.9953,310,0,12.854,1.99547,4.09,52144,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,195,19,1,1,1
0:28:38,1512168330,2017-12-01T22:45:39,2.006,57.66,23.73,22.33,25.41,845.92,849.87,120.566666,14.62,0.9954,310,0,12.854,1.99704,4.09,52138,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,195,19,1,1,1
0:29:08,1512168360,2017-12-01T22:46:09,1.994,58.66,23.70,22.31,25.38,845.85,849.88,119.583336,15.00,0.9954,310,0,12.852,1.98513,4.09,52132,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,708,188,15,1,0,0
0:29:38,1512168390,2017-12-01T22:46:39,2.005,59.67,23.69,22.29,25.34,845.85,849.94,121.150002,15.13,0.9955,310,0,12.854,1.99610,4.09,52125,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,708,188,15,1,0,0
0:30:08,1512168420,2017-12-01T22:47:09,2.002,60.67,23.68,22.27,25.33,845.86,849.97,120.383331,15.47,0.9955,310,0,12.854,1.99327,4.08,52119,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,801,229,12,2,0,0
0:30:38,1512168450,2017-12-01T22:47:39,2.003,61.67,23.67,22.27,25.30,845.94,850.03,120.000000,14.58,0.9958,310,0,12.852,1.99453,4.09,52113,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,801,229,12,2,0,0
0:31:08,1512168480,2017-12-01T22:48:09,2.004,62.67,23.66,22.25,25.27,845.94,849.95,119.849998,14.58,0.9957,310,0,12.853,1.99547,4.09,52106,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,174,19,0,0,0
0:31:38,1512168510,2017-12-01T22:48:39,2.001,63.67,23.62,22.26,25.25,846.01,849.91,120.333336,15.39,0.9957,310,0,12.853,1.99233,4.09,52100,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,174,19,0,0,0
0:32:08,1512168540,2017-12-01T22:49:10,2.004,64.67,23.62,22.25,25.18,845.95,849.91,119.916664,14.82,0.9958,310,0,12.854,1.99515,4.09,52093,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,570,170,24,3,1,0
0:32:38,1512168570,2017-12-01T22:49:40,2.003,65.67,23.60,22.24,25.21,845.93,849.89,119.699997,15.44,0.9957,310,0,12.853,1.99421,4.08,52087,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,570,170,24,3,1,0
0:33:08,1512168600,2017-12-01T22:50:09,1.995,66.67,23.57,22.24,25.21,845.96,849.90,120.349998,15.32,0.9959,310,0,12.853,1.98700,4.09,52081,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,789,234,26,3,0,0
0:33:38,1512168630,2017-12-01T22:50:39,2.001,67.67,23.54,22.23,25.17,845.92,849.89,119.266670,15.51,0.9959,310,0,12.852,1.99296,4.09,52074,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,789,234,26,3,0,0
0:34:08,1512168660,2017-12-01T22:51:09,2.000,68.67,23.53,22.22,25.17,846.03,849.86,119.466667,14.95,0.9960,310,0,12.851,1.99233,4.09,52068,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,645,190,16,0,0,0
0:34:38,1512168690,2017-12-01T22:51:39,1.992,69.67,23.51,22.20,25.15,845.98,849.82,120.166664,14.70,0.9961,310,0,12.851,1.98387,4.09,52062,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,645,190,16,0,0,0
0:35:08,1512168720,2017-12-01T22:52:09,2.003,70.67,23.48,22.18,25.10,845.96,849.83,120.283333,16.50,0.9959,310,0,12.851,1.99453,4.09,52055,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,157,12,2,1,1
0:35:38,1512168750,2017-12-01T22:52:39,2.002,71.67,23.46,22.20,25.05,846.02,849.84,119.566666,15.26,0.9962,310,0,12.851,1.99421,4.08,52049,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,157,12,2,1,1
0:36:08,1512168780,2017-12-01T22:53:09,1.991,72.67,23.43,22.17,25.02,846.08,849.85,119.816666,15.85,0.9962,310,0,12.851,1.98356,4.09,52043,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,144,10,0,0,0
0:36:38,1512168810,2017-12-01T22:53:39,2.002,73.67,23.40,22.15,25.03,846.01,849.80,119.566666,16.03,0.9962,310,0,12.851,1.99453,4.09,52036,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,144,10,0,0,0
0:37:08,1512168840,2017-12-01T22:54:09,1.999,74.67,23.38,22.13,24.99,846.09,849.84,120.116669,15.86,0.9964,310,0,12.849,1.99202,4.09,52030,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,143,12,0,0,0
0:37:38,1512168870,2017-12-01T22:54:39,1.998,75.67,23.36,22.12,24.94,846.05,849.82,119.733330,15.82,0.9964,310,0,12.850,1.99045,4.09,52024,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,143,12,0,0,0
0:38:08,1512168900,2017-12-01T22:55:09,2.000,76.67,23.32,22.08,24.94,846.06,849.76,119.633331,15.60,0.9965,310,0,12.850,1.99264,4.08,52017,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,179,8,0,0,0
0:38:38,1512168930,2017-12-01T22:55:39,2.000,77.67,23.29,22.06,24.88,846.01,849.84,119.516670,15.58,0.9967,310,0,12.850,1.99390,4.09,52011,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,179,8,0,0,0
0:39:08,1512168960,2017-12-01T22:56:10,1.998,78.67,23.28,22.03,24.85,846.04,849.82,120.199997,15.35,0.9968,310,0,12.850,1.99202,4.09,52004,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,603,176,14,1,0,0
0:39:38,1512168990,2017-12-01T22:56:39,2.000,79.66,23.23,22.00,24.83,846.00,849.65,119.650002,15.30,0.9967,310,0,12.849,1.99359,4.09,51998,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,603,176,14,1,0,0
0:40:08,1512169020,2017-12-01T22:57:09,1.988,80.66,23.21,21.99,24.79,846.01,849.74,119.349998,15.11,0.9969,310,0,12.848,1.98168,4.08,51992,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,155,18,1,0,0
0:40:38,1512169050,2017-12-01T22:57:39,1.999,81.66,23.19,21.98,24.76,845.98,849.75,119.283333,15.15,0.9970,310,0,12.848,1.99264,4.08,51985,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,155,18,1,0,0
0:41:08,1512169080,2017-12-01T22:58:09,1.996,82.66,23.15,21.96,24.73,845.99,849.73,120.466667,14.94,0.9972,310,0,12.849,1.99076,4.08,51979,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,143,12,0,0,0
0:41:38,1512169110,2017-12-01T22:58:39,1.985,83.65,23.14,21.93,24.71,846.00,849.74,118.750000,15.46,0.9971,309,0,12.849,1.97981,4.08,51972,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,143,12,0,0,0
0:42:08,1512169140,2017-12-01T22:59:09,1.997,84.65,23.09,21.92,24.68,845.88,849.66,119.750000,15.03,0.9973,309,0,12.867,1.99170,4.08,51966,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,465,137,13,1,0,0
0:42:38,1512169170,2017-12-01T22:59:39,1.999,85.65,23.06,21.88,24.63,845.97,849.72,119.816666,15.05,0.9975,309,0,12.865,1.99390,4.08,51960,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,465,137,13,1,0,0
0:43:08,1512169200,2017-12-01T23:00:09,1.990,86.65,23.03,21.87,24.57,845.95,849.70,119.449997,15.23,0.9975,309,0,12.863,1.98513,4.08,51953,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,126,10,1,0,0
0:43:38,1512169230,2017-12-01T23:00:39,2.000,87.65,23.00,21.83,24.55,846.01,849.71,119.750000,15.02,0.9977,309,0,12.864,1.99484,4.08,51947,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,126,10,1,0,0
0:44:08,1512169260,2017-12-01T23:01:09,1.999,88.65,22.97,21.82,24.58,845.96,849.72,120.083336,15.34,0.9977,309,0,12.865,1.99421,4.08,51940,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,133,17,1,1,1
0:44:38,1512169290,2017-12-01T23:01:39,1.998,89.64,22.94,21.79,24.47,845.97,849.76,119.650002,15.25,0.9979,309,0,12.863,1.99359,4.08,51934,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,133,17,1,1,1
0:45:08,1512169320,2017-12-01T23:02:09,1.998,90.64,22.90,21.77,24.45,845.95,849.72,118.949997,15.22,0.9980,309,0,12.863,1.99359,4.08,51927,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,121,7,1,0,0
0:45:38,1512169350,2017-12-01T23:02:39,1.995,91.64,22.87,21.74,24.47,845.96,849.70,119.733330,15.65,0.9980,309,0,12.863,1.99139,4.08,51921,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,121,7,1,0,0
0:46:08,1512169380,2017-12-01T23:03:10,1.996,92.64,22.84,21.72,24.41,845.94,849.67,118.833336,15.61,0.9981,309,0,12.862,1.99170,4.08,51915,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,114,9,1,0,0
0:46:38,1512169410,2017-12-01T23:03:40,1.996,93.63,22.82,21.71,24.39,845.92,849.65,119.266670,15.96,0.9981,309,0,12.863,1.99233,4.08,51908,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,114,9,1,0,0
0:47:08,1512169440,2017-12-01T23:04:09,1.987,94.63,22.78,21.69,24.35,845.93,849.63,119.266670,16.17,0.9982,309,0,12.862,1.98387,4.08,51902,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,135,11,1,0,0
0:47:38,1512169470,2017-12-01T23:04:39,1.998,95.63,22.74,21.67,24.33,845.92,849.54,119.949997,16.17,0.9982,309,0,12.863,1.99484,4.08,51895,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,135,11,1,0,0
0:48:08,1512169500,2017-12-01T23:05:09,1.994,96.62,22.71,21.65,24.29,845.84,849.47,119.183334,15.99,0.9983,309,0,12.862,1.99076,4.07,51889,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,120,15,1,0,0
0:48:38,1512169530,2017-12-01T23:05:39,1.982,97.62,22.68,21.64,24.25,845.90,849.46,119.699997,15.46,0.9984,308,0,12.861,1.97918,4.08,51882,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,120,15,1,0,0
0:49:08,1512169560,2017-12-01T23:06:09,1.997,98.62,22.65,21.62,24.18,845.83,849.47,119.900002,15.10,0.9986,308,0,12.877,1.99421,4.08,51876,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,110,5,0,0,0
0:49:38,1512169590,2017-12-01T23:06:39,2.000,99.62,22.62,21.61,24.19,845.87,849.45,119.383331,15.20,0.9987,308,0,12.881,1.99704,4.08,51869,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,381,110,5,0,0,0
0:50:08,1512169620,2017-12-01T23:07:09,1.990,100.61,22.59,21.61,24.16,845.90,849.43,119.633331,15.45,0.9987,308,0,12.878,1.98763,4.08,51863,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,121,5,1,1,1
0:50:38,1512169650,2017-12-01T23:07:39,1.999,101.61,22.57,21.59,24.15,845.91,849.39,119.783333,17.16,0.9985,308,0,12.877,1.99641,4.08,51856,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,121,5,1,1,1
0:51:08,1512169680,2017-12-01T23:08:09,1.998,102.61,22.54,21.59,24.10,846.05,849.37,119.516670,17.31,0.9986,308,0,12.878,1.99547,4.08,51850,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,116,9,1,0,0
0:51:38,1512169710,2017-12-01T23:08:39,1.998,103.61,22.52,21.56,24.08,845.97,849.43,119.199997,17.19,0.9987,308,0,12.877,1.99578,4.08,51843,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,116,9,1,0,0
0:52:08,1512169740,2017-12-01T23:09:09,1.997,104.60,22.49,21.55,24.07,845.96,849.44,119.650002,16.41,0.9989,308,0,12.876,1.99484,4.08,51837,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,158,20,3,2,1
0:52:38,1512169770,2017-12-01T23:09:39,1.996,105.60,22.47,21.52,24.01,845.88,849.42,119.866669,17.02,0.9989,308,0,12.875,1.99390,4.07,51830,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,158,20,3,2,1
0:53:08,1512169800,2017-12-01T23:10:10,1.997,106.60,22.44,21.52,24.00,845.97,849.41,119.250000,16.54,0.9991,308,0,12.876,1.99515,4.08,51824,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,124,11,0,0,0
0:53:38,1512169830,2017-12-01T23:10:40,1.995,107.59,22.41,21.50,23.97,845.81,849.42,119.349998,16.74,0.9992,308,0,12.876,1.99359,4.08,51817,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,124,11,0,0,0
0:54:08,1512169860,2017-12-01T23:11:10,1.995,108.59,22.38,21.49,23.95,845.98,849.38,119.566666,16.96,0.9992,308,0,12.875,1.99359,4.08,51810,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,150,15,0,0,0
0:54:38,1512169890,2017-12-01T23:11:41,1.993,109.59,22.37,21.46,23.91,846.01,849.41,119.800003,16.85,0.9993,308,0,12.876,1.99170,4.07,51804,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,150,15,0,0,0
0:55:08,1512169920,2017-12-01T23:12:11,1.995,110.58,22.34,21.45,23.93,845.97,849.37,119.250000,17.18,0.9993,308,0,12.877,1.99327,4.08,51797,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,152,10,1,0,0
0:55:38,1512169950,2017-12-01T23:12:42,1.992,111.58,22.32,21.43,23.87,845.95,849.42,119.266670,17.16,0.9994,308,0,12.875,1.99045,4.08,51790,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,555,152,10,1,0,0
0:56:08,1512169980,2017-12-01T23:13:12,1.996,112.58,22.29,21.41,23.84,845.95,849.33,118.699997,16.88,0.9995,308,0,12.876,1.99453,4.08,51784,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,163,15,2,1,0
0:56:38,1512170010,2017-12-01T23:13:43,1.993,113.57,22.27,21.40,23.83,846.01,849.34,119.166664,16.74,0.9996,308,0,12.876,1.99170,4.07,51777,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,163,15,2,1,0
0:57:08,1512170040,2017-12-01T23:14:12,1.987,114.57,22.23,21.36,23.79,845.94,849.27,118.916664,16.63,0.9996,307,0,12.875,1.98606,4.08,51770,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,141,18,0,0,0
0:57:38,1512170070,2017-12-01T23:14:42,2.001,115.57,22.20,21.34,23.74,845.87,849.33,119.183334,16.69,0.9998,307,0,12.890,2.00050,4.08,51764,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,141,18,0,0,0
0:58:08,1512170100,2017-12-01T23:15:12,1.998,116.56,22.16,21.31,23.73,845.91,849.27,119.033333,16.48,0.9999,307,0,12.890,1.99735,4.08,51757,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,103,5,0,0,0
0:58:38,1512170130,2017-12-01T23:15:42,1.985,117.56,22.15,21.28,23.74,845.94,849.30,119.616669,16.48,1.0000,306,0,12.889,1.98513,4.07,51751,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,103,5,0,0,0
0:59:08,1512170160,2017-12-01T23:16:12,2.003,118.56,22.11,21.25,23.66,845.92,849.34,119.183334,16.41,1.0002,306,0,12.908,2.00302,4.08,51744,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,83,7,1,0,0
0:59:38,1512170190,2017-12-01T23:16:42,2.003,119.56,22.07,21.22,23.65,845.85,849.33,119.349998,16.37,1.0003,306,0,12.907,2.00364,4.07,51737,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,83,7,1,0,0
1:00:08,1512170220,2017-12-01T23:17:12,1.992,120.56,22.05,21.16,23.59,845.91,849.36,119.550003,16.36,1.0004,306,0,12.907,1.99327,4.08,51731,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,115,9,1,1,0
1:00:38,1512170250,2017-12-01T23:17:42,2.000,121.56,22.00,21.12,23.57,845.90,849.36,119.949997,16.39,1.0006,306,0,12.908,2.00081,4.07,51724,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,115,9,1,1,0
1:01:08,1512170280,2017-12-01T23:18:12,2.000,122.55,21.97,21.06,23.51,845.95,849.31,119.483330,16.61,1.0006,306,0,12.905,2.00113,4.07,51717,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,130,24,1,1,1
1:01:38,1512170310,2017-12-01T23:18:42,1.990,123.55,21.93,21.04,23.49,845.88,849.41,119.683334,16.63,1.0008,306,0,12.906,1.99139,4.07,51711,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,130,24,1,1,1
1:02:08,1512170340,2017-12-01T23:19:12,1.995,124.55,21.90,20.98,23.47,845.87,849.37,119.683334,16.94,1.0009,306,0,12.903,1.99704,4.07,51704,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,474,124,18,0,0,0
1:02:38,1512170370,2017-12-01T23:19:42,1.997,125.55,21.85,20.95,23.43,845.91,849.39,119.699997,16.54,1.0011,306,0,12.905,1.99892,4.07,51697,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,474,124,18,0,0,0
1:03:08,1512170400,2017-12-01T23:20:12,1.998,126.55,21.80,20.90,23.35,845.92,849.48,119.300003,16.98,1.0013,306,0,12.903,2.00081,4.07,51691,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,324,84,8,2,1,1
1:03:38,1512170430,2017-12-01T23:20:42,1.994,127.54,21.77,20.86,23.34,845.88,849.36,120.000000,16.90,1.0013,306,0,12.901,1.99641,4.07,51684,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,324,84,8,2,1,1
1:04:08,1512170460,2017-12-01T23:21:12,1.992,128.54,21.72,20.82,23.31,845.91,849.30,118.866669,17.09,1.0014,306,0,12.901,1.99484,4.07,51677,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,93,8,0,0,0
1:04:38,1512170490,2017-12-01T23:21:42,1.994,129.54,21.70,20.80,23.31,845.95,849.33,119.516670,17.04,1.0015,306,0,12.899,1.99735,4.07,51671,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,321,93,8,0,0,0
1:05:08,1512170520,2017-12-01T23:22:12,1.995,130.53,21.66,20.76,23.21,845.96,849.37,119.433334,16.70,1.0017,306,0,12.900,1.99830,4.07,51664,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,423,125,11,0,0,0
1:05:38,1512170550,2017-12-01T23:22:42,1.987,131.53,21.63,20.73,23.17,845.85,849.33,119.216667,16.60,1.0018,305,0,12.901,1.99076,4.07,51657,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,423,125,11,0,0,0
1:06:08,1512170580,2017-12-01T23:23:12,1.996,132.53,21.59,20.71,23.17,845.95,849.35,120.166664,17.02,1.0019,305,0,12.918,2.00018,4.07,51650,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,117,7,0,0,0
1:06:38,1512170610,2017-12-01T23:23:42,1.995,133.53,21.56,20.68,23.11,845.96,849.36,120.133331,17.15,1.0020,305,0,12.919,1.99892,4.06,51644,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,117,7,0,0,0
1:07:08,1512170640,2017-12-01T23:24:12,1.988,134.52,21.52,20.64,23.09,845.91,849.42,119.566666,16.72,1.0023,305,0,12.918,1.99233,4.07,51637,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,145,14,2,0,0
1:07:38,1512170670,2017-12-01T23:24:42,1.998,135.52,21.47,20.62,23.01,845.90,849.37,119.483330,16.61,1.0024,305,0,12.917,2.00333,4.07,51630,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,145,14,2,0,0
1:08:08,1512170700,2017-12-01T23:25:12,1.999,136.52,21.44,20.58,22.99,846.02,849.32,119.566666,16.44,1.0025,305,0,12.918,2.00396,4.07,51624,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,143,18,2,0,0
1:08:38,1512170730,2017-12-01T23:25:42,1.987,137.52,21.40,20.55,22.95,845.92,849.33,118.666664,16.75,1.0026,304,0,12.917,1.99264,4.07,51617,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,143,18,2,0,0
1:09:08,1512170760,2017-12-01T23:26:12,1.999,138.52,21.37,20.51,22.95,845.85,849.32,119.683334,16.67,1.0027,304,0,12.933,2.00459,4.06,51610,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,124,9,2,1,1
1:09:38,1512170790,2017-12-01T23:26:42,1.998,139.51,21.32,20.46,22.92,845.91,849.29,119.449997,16.62,1.0029,304,0,12.931,2.00333,4.07,51604,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,124,9,2,1,1
1:10:08,1512170820,2017-12-01T23:27:12,1.996,140.51,21.29,20.42,22.87,845.92,849.30,119.800003,17.07,1.0029,304,0,12.930,2.00144,4.07,51597,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,426,128,17,4,1,0
1:10:38,1512170850,2017-12-01T23:27:42,1.998,141.51,21.26,20.38,22.84,845.90,849.36,120.500000,17.01,1.0031,304,0,12.931,2.00459,4.07,51590,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,426,128,17,4,1,0
1:11:08,1512170880,2017-12-01T23:28:12,1.994,142.51,21.22,20.34,22.79,845.91,849.27,120.016670,16.86,1.0032,304,0,12.930,2.00018,4.06,51584,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,122,18,1,0,0
1:11:38,1512170910,2017-12-01T23:28:42,1.996,143.51,21.19,20.31,22.79,845.94,849.39,120.116669,17.43,1.0033,304,0,12.930,2.00239,4.07,51577,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,122,18,1,0,0
1:12:08,1512170940,2017-12-01T23:29:12,1.994,144.50,21.15,20.28,22.75,845.96,849.32,119.216667,17.08,1.0034,304,0,12.929,2.00050,4.06,51570,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,108,9,0,0,0
1:12:38,1512170970,2017-12-01T23:29:42,1.984,145.50,21.12,20.24,22.67,845.97,849.38,119.966667,17.38,1.0036,303,0,12.928,1.99108,4.07,51563,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,375,108,9,0,0,0
1:13:08,1512171000,2017-12-01T23:30:12,1.997,146.50,21.09,20.23,22.65,846.00,849.35,120.133331,17.29,1.0037,303,0,12.945,2.00459,4.07,51557,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,113,13,1,0,0
1:13:38,1512171030,2017-12-01T23:30:42,2.000,147.50,21.05,20.19,22.63,845.94,849.36,120.016670,17.59,1.0038,303,0,12.946,2.00711,4.07,51550,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,113,13,1,0,0
1:14:08,1512171060,2017-12-01T23:31:12,1.991,148.50,21.02,20.17,22.58,845.97,849.29,120.066666,17.44,1.0038,303,0,12.943,1.99892,4.07,51543,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,118,14,0,0,0
1:14:38,1512171090,2017-12-01T23:31:42,2.000,149.49,20.99,20.15,22.55,845.95,849.38,119.466667,17.47,1.0040,303,0,12.944,2.00837,4.06,51537,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,118,14,0,0,0
1:15:08,1512171120,2017-12-01T23:32:12,1.996,150.49,20.98,20.14,22.50,846.00,849.46,118.866669,17.73,1.0041,303,0,12.944,2.00459,4.07,51530,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,99,10,1,0,0
1:15:38,1512171150,2017-12-01T23:32:42,1.988,151.49,20.93,20.09,22.51,845.88,849.40,119.733330,17.49,1.0043,303,0,12.944,1.99610,4.07,51523,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,99,10,1,0,0
1:16:08,1512171180,2017-12-01T23:33:12,1.998,152.49,20.91,20.06,22.47,846.02,849.41,119.533333,17.52,1.0043,303,0,12.943,2.00711,4.07,51517,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,106,10,1,0,0
1:16:38,1512171210,2017-12-01T23:33:42,1.999,153.48,20.88,20.05,22.43,845.95,849.37,119.433334,17.51,1.0044,303,0,12.941,2.00774,4.06,51510,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,106,10,1,0,0
1:17:08,1512171240,2017-12-01T23:34:12,1.995,154.48,20.85,20.01,22.43,845.96,849.40,120.016670,17.26,1.0046,303,0,12.942,2.00396,4.07,51503,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,108,10,1,0,0
1:17:38,1512171270,2017-12-01T23:34:42,1.996,155.48,20.81,19.98,22.39,846.02,849.31,119.783333,17.51,1.0046,303,0,12.940,2.00553,4.07,51496,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,108,10,1,0,0
1:18:08,1512171300,2017-12-01T23:35:13,1.994,156.48,20.78,19.96,22.31,845.92,849.35,119.483330,17.80,1.0047,303,0,12.938,2.00302,4.07,51490,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,104,12,1,0,0
1:18:38,1512171330,2017-12-01T23:35:43,1.996,157.47,20.76,19.93,22.31,845.95,849.33,119.166664,17.83,1.0047,303,0,12.940,2.00522,4.06,51483,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,104,12,1,0,0
1:19:08,1512171360,2017-12-01T23:36:14,1.995,158.47,20.73,19.91,22.27,846.04,849.37,119.316666,17.48,1.0049,303,0,12.940,2.00459,4.07,51476,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,104,7,2,1,1
1:19:38,1512171390,2017-12-01T23:36:44,1.996,159.47,20.70,19.87,22.25,845.92,849.35,119.016670,17.50,1.0050,303,0,12.940,2.00617,4.07,51469,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,104,7,2,1,1
1:20:08,1512171420,2017-12-01T23:37:14,1.996,160.46,20.68,19.85,22.21,846.03,849.33,118.683334,18.21,1.0050,303,0,12.938,2.00617,4.07,51462,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,122,6,0,0,0
1:20:38,1512171450,2017-12-01T23:37:44,1.986,161.46,20.64,19.83,22.19,845.98,849.29,119.916664,17.82,1.0051,302,0,12.939,1.99641,4.07,51456,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,122,6,0,0,0
1:21:08,1512171480,2017-12-01T23:38:14,1.994,162.46,20.63,19.80,22.16,845.96,849.33,119.766670,17.49,1.0052,302,0,12.957,2.00427,4.07,51449,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,396,120,17,1,1,1
1:21:38,1512171510,2017-12-01T23:38:44,1.993,163.45,20.59,19.78,22.13,845.87,849.26,119.733330,17.54,1.0053,302,0,12.956,2.00396,4.07,51442,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,396,120,17,1,1,1
1:22:08,1512171540,2017-12-01T23:39:14,1.988,164.45,20.56,19.76,22.11,845.95,849.22,120.300003,17.91,1.0053,302,0,12.956,1.99892,4.07,51436,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,96,17,1,0,0
1:22:38,1512171570,2017-12-01T23:39:44,1.995,165.45,20.55,19.74,22.09,845.93,849.28,119.333336,17.92,1.0054,302,0,12.957,2.00617,4.07,51429,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,96,17,1,0,0
1:23:08,1512171600,2017-12-01T23:40:14,1.998,166.45,20.51,19.70,22.01,846.02,849.29,119.716667,17.83,1.0056,302,0,12.956,2.00900,4.06,51422,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,96,21,2,0,0
1:23:38,1512171630,2017-12-01T23:40:44,1.987,167.44,20.48,19.68,22.03,846.03,849.25,119.833336,17.74,1.0056,301,0,12.954,1.99861,4.07,51416,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,96,21,2,0,0
1:24:08,1512171660,2017-12-01T23:41:14,1.999,168.44,20.45,19.65,21.98,845.93,849.31,120.083336,17.77,1.0058,301,0,12.973,2.01058,4.07,51409,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,513,139,9,1,1,1
1:24:38,1512171690,2017-12-01T23:41:44,1.999,169.44,20.43,19.64,21.95,846.01,849.37,120.133331,17.71,1.0060,301,0,12.973,2.01121,4.07,51402,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,513,139,9,1,1,1
1:25:08,1512171720,2017-12-01T23:42:14,1.991,170.44,20.41,19.61,21.95,846.04,849.38,119.699997,17.40,1.0061,301,0,12.973,2.00302,4.07,51395,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,177,24,5,1,1
1:25:38,1512171750,2017-12-01T23:42:44,1.997,171.44,20.39,19.59,21.95,846.13,849.36,119.966667,17.67,1.0061,301,0,12.973,2.00963,4.06,51389,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,177,24,5,1,1
1:26:08,1512171780,2017-12-01T23:43:14,2.000,172.43,20.36,19.56,21.95,846.09,849.37,119.366669,18.25,1.0062,301,0,12.973,2.01279,4.06,51382,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,390,117,19,7,1,1
1:26:38,1512171810,2017-12-01T23:43:44,1.996,173.43,20.34,19.54,21.85,846.12,849.35,119.466667,17.96,1.0062,301,0,12.972,2.00869,4.06,51375,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,390,117,19,7,1,1
1:27:08,1512171840,2017-12-01T23:44:14,2.001,174.43,20.30,19.50,21.85,846.05,849.37,119.483330,18.08,1.0064,301,0,12.970,2.01374,4.06,51368,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,123,17,2,0,0
1:27:38,1512171870,2017-12-01T23:44:44,1.996,175.43,20.28,19.49,21.81,846.13,849.35,119.150002,18.23,1.0064,301,0,12.968,2.00869,4.06,51362,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,123,17,2,0,0
1:28:08,1512171900,2017-12-01T23:45:14,1.999,176.42,20.26,19.45,21.81,846.14,849.38,120.500000,18.37,1.0065,301,0,12.972,2.01153,4.06,51355,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,135,17,0,0,0
1:28:38,1512171930,2017-12-01T23:45:44,1.992,177.42,20.22,19.42,21.77,846.13,849.48,119.816666,18.42,1.0068,301,0,12.970,2.00585,4.06,51348,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,135,17,0,0,0
1:29:08,1512171960,2017-12-01T23:46:14,1.997,178.42,20.20,19.40,21.74,846.18,849.43,119.650002,18.33,1.0068,301,0,12.969,2.01027,4.06,51342,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,153,18,2,1,1
1:29:38,1512171990,2017-12-01T23:46:45,1.997,179.41,20.16,19.38,21.73,846.12,849.37,120.233330,18.36,1.0069,301,0,12.968,2.01090,4.06,51335,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,153,18,2,1,1
1:30:08,1512172020,2017-12-01T23:47:15,1.995,180.41,20.13,19.33,21.67,846.07,849.38,119.466667,18.15,1.0070,301,0,12.969,2.00869,4.06,51328,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,103,10,0,0,0
1:30:38,1512172050,2017-12-01T23:47:46,1.995,181.41,20.10,19.30,21.65,846.16,849.47,119.416664,18.06,1.0072,301,0,12.968,2.00963,4.06,51321,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,399,103,10,0,0,0
1:31:08,1512172080,2017-12-01T23:48:16,1.996,182.40,20.07,19.26,21.59,846.22,849.45,119.066666,18.44,1.0073,301,0,12.966,2.01058,4.06,51314,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,140,14,0,0,0
1:31:38,1512172110,2017-12-01T23:48:47,1.992,183.40,20.04,19.23,21.59,846.12,849.46,119.300003,18.19,1.0074,301,0,12.967,2.00711,4.06,51307,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,140,14,0,0,0
1:32:08,1512172140,2017-12-01T23:49:17,1.995,184.39,19.99,19.19,21.58,846.21,849.40,118.300003,18.83,1.0075,301,0,12.965,2.00995,4.06,51301,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,138,18,1,0,0
1:32:38,1512172170,2017-12-01T23:49:47,1.990,185.39,19.97,19.15,21.53,846.17,849.44,119.483330,18.75,1.0076,301,0,12.966,2.00491,4.06,51294,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,138,18,1,0,0
1:33:08,1512172200,2017-12-01T23:50:18,1.991,186.39,19.93,19.12,21.48,846.17,849.39,118.916664,18.78,1.0077,301,0,12.964,2.00648,4.06,51287,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,188,17,0,0,0
1:33:38,1512172230,2017-12-01T23:50:48,1.993,187.38,19.90,19.08,21.45,846.23,849.40,119.199997,18.73,1.0078,301,0,12.965,2.00869,4.06,51280,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,188,17,0,0,0
1:34:08,1512172260,2017-12-01T23:51:19,1.991,188.37,19.87,19.05,21.45,846.14,849.39,120.566666,19.15,1.0078,301,0,12.963,2.00679,4.06,51273,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,163,14,1,1,1
1:34:38,1512172290,2017-12-01T23:51:49,1.991,189.37,19.83,19.02,21.39,846.31,849.43,119.433334,19.44,1.0080,301,0,12.962,2.00679,4.06,51267,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,163,14,1,1,1
1:35:08,1512172320,2017-12-01T23:52:19,1.988,190.36,19.78,18.97,21.35,846.16,849.48,119.650002,19.46,1.0082,301,0,12.962,2.00396,4.06,51260,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,133,19,0,0,0
1:35:38,1512172350,2017-12-01T23:52:49,1.980,191.36,19.76,18.94,21.32,846.24,849.46,118.416664,19.18,1.0083,300,0,12.962,1.99673,4.06,51253,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,133,19,0,0,0
1:36:08,1512172380,2017-12-01T23:53:19,1.994,192.35,19.72,18.89,21.27,846.12,849.47,118.933334,19.81,1.0084,300,0,12.978,2.01027,4.06,51246,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,552,147,12,0,0,0
1:36:38,1512172410,2017-12-01T23:53:49,1.994,193.35,19.68,18.86,21.27,846.16,849.51,119.400002,19.45,1.0086,300,0,12.978,2.01153,4.05,51240,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,552,147,12,0,0,0
1:37:08,1512172440,2017-12-01T23:54:19,1.982,194.34,19.64,18.81,21.19,846.20,849.45,119.433334,19.84,1.0087,299,0,12.978,1.99956,4.06,51233,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,525,143,12,1,0,0
1:37:38,1512172470,2017-12-01T23:54:49,1.994,195.34,19.61,18.78,21.17,846.18,849.51,119.383331,19.77,1.0088,299,0,12.997,2.01121,4.06,51226,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,525,143,12,1,0,0
1:38:08,1512172500,2017-12-01T23:55:19,1.994,196.33,19.57,18.73,21.14,846.16,849.50,119.199997,19.81,1.0090,299,0,12.995,2.01153,4.06,51219,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,576,145,18,3,2,2
1:38:38,1512172530,2017-12-01T23:55:49,1.985,197.33,19.54,18.69,21.08,846.25,849.59,120.216667,19.78,1.0092,298,0,12.991,2.00302,4.05,51213,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,576,145,18,3,2,2
1:39:08,1512172560,2017-12-01T23:56:19,1.998,198.33,19.49,18.67,21.05,846.26,849.53,119.316666,19.90,1.0093,298,0,13.012,2.01690,4.05,51206,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,141,20,3,1,1
1:39:38,1512172590,2017-12-01T23:56:49,1.996,199.32,19.46,18.64,21.01,846.27,849.52,119.733330,19.75,1.0094,298,0,13.013,2.01437,4.06,51199,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,141,20,3,1,1
1:40:08,1512172620,2017-12-01T23:57:19,1.994,200.32,19.42,18.62,21.00,846.26,849.50,119.849998,19.64,1.0095,298,0,13.011,2.01279,4.06,51193,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,133,6,1,0,0
1:40:38,1512172650,2017-12-01T23:57:49,1.995,201.32,19.40,18.58,20.93,846.32,849.56,120.566666,19.78,1.0096,298,0,13.011,2.01405,4.06,51186,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,133,6,1,0,0
1:41:08,1512172680,2017-12-01T23:58:19,1.997,202.31,19.36,18.55,20.93,846.27,849.58,120.616669,19.95,1.0098,298,0,13.011,2.01627,4.05,51179,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,155,12,1,0,0
1:41:38,1512172710,2017-12-01T23:58:50,1.992,203.31,19.34,18.53,20.86,846.36,849.56,119.849998,19.91,1.0098,298,0,13.009,2.01184,4.06,51172,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,155,12,1,0,0
1:42:08,1512172740,2017-12-01T23:59:20,1.996,204.31,19.31,18.50,20.89,846.39,849.60,119.800003,19.75,1.0100,298,0,13.009,2.01627,4.06,51165,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,134,18,0,0,0
1:42:38,1512172770,2017-12-01T23:59:50,1.993,205.30,19.28,18.48,20.82,846.40,849.66,119.050003,19.92,1.0102,298,0,13.010,2.01311,4.06,51159,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,134,18,0,0,0
1:43:08,1512172800,2017-12-02T00:00:20,1.990,206.30,19.26,18.47,20.81,846.49,849.66,119.416664,20.22,1.0102,298,0,13.010,2.01058,4.06,51152,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,181,13,0,0,0
1:43:38,1512172830,2017-12-02T00:00:50,1.991,207.29,19.22,18.43,20.75,846.42,849.69,119.516670,20.27,1.0104,298,0,13.009,2.01216,4.06,51145,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,642,181,13,0,0,0
1:44:08,1512172860,2017-12-02T00:01:20,1.989,208.29,19.19,18.40,20.75,846.56,849.69,119.000000,20.80,1.0105,298,0,13.008,2.00932,4.06,51139,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,663,179,25,2,0,0
1:44:38,1512172890,2017-12-02T00:01:50,1.981,209.28,19.17,18.38,20.72,846.56,849.75,119.500000,21.41,1.0105,297,0,13.008,2.00144,4.06,51132,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,663,179,25,2,0,0
1:45:08,1512172920,2017-12-02T00:02:20,1.994,210.28,19.12,18.34,20.72,846.57,849.69,120.666664,21.74,1.0106,297,0,13.028,2.01564,4.06,51125,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,681,186,18,2,0,0
1:45:38,1512172950,2017-12-02T00:02:50,1.992,211.28,19.08,18.30,20.64,846.48,849.68,119.566666,21.85,1.0107,297,0,13.026,2.01374,4.05,51118,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,681,186,18,2,0,0
1:46:08,1512172980,2017-12-02T00:03:20,1.984,212.27,19.05,18.22,20.61,846.46,849.72,120.666664,21.71,1.0109,296,0,13.024,2.00522,4.06,51112,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,558,160,29,0,0,0
1:46:38,1512173010,2017-12-02T00:03:50,1.994,213.27,19.01,18.18,20.58,846.55,849.76,119.783333,21.31,1.0111,296,0,13.044,2.01595,4.06,51105,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,558,160,29,0,0,0
1:47:08,1512173040,2017-12-02T00:04:20,1.994,214.27,18.96,18.14,20.53,846.51,849.78,119.216667,21.96,1.0113,296,0,13.041,2.01690,4.06,51098,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,639,180,17,3,0,0
1:47:38,1512173070,2017-12-02T00:04:50,1.995,215.26,18.92,18.10,20.47,846.55,849.68,119.766670,21.90,1.0113,296,0,13.041,2.01785,4.06,51091,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,639,180,17,3,0,0
1:48:08,1512173100,2017-12-02T00:05:20,1.991,216.26,18.88,18.07,20.48,846.48,849.70,120.599998,22.16,1.0114,296,0,13.041,2.01405,4.05,51085,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,159,16,2,1,1
1:48:38,1512173130,2017-12-02T00:05:50,1.991,217.26,18.85,18.02,20.44,846.54,849.84,119.716667,22.34,1.0117,296,0,13.038,2.01405,4.06,51078,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,159,16,2,1,1
1:49:08,1512173160,2017-12-02T00:06:20,1.992,218.25,18.82,17.98,20.36,846.55,849.81,119.383331,22.78,1.0117,296,0,13.041,2.01532,4.06,51071,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,179,11,0,0,0
1:49:38,1512173190,2017-12-02T00:06:50,1.995,219.25,18.76,17.93,20.35,846.48,849.77,119.150002,22.28,1.0119,296,0,13.038,2.01880,4.06,51064,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,179,11,0,0,0
1:50:08,1512173220,2017-12-02T00:07:20,1.977,220.24,18.71,17.87,20.28,846.47,849.77,120.550003,21.80,1.0122,295,0,13.037,2.00081,4.05,51058,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,456,129,18,3,2,2
1:50:38,1512173250,2017-12-02T00:07:50,1.994,221.24,18.67,17.81,20.25,846.56,849.81,119.633331,22.84,1.0123,295,0,13.055,2.01848,4.06,51051,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,456,129,18,3,2,2
1:51:08,1512173280,2017-12-02T00:08:20,1.994,222.23,18.64,17.77,20.25,846.46,849.79,120.116669,22.56,1.0124,295,0,13.052,2.01911,4.06,51044,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,150,14,0,0,0
1:51:38,1512173310,2017-12-02T00:08:50,1.981,223.23,18.59,17.71,20.17,846.50,849.83,119.900002,23.29,1.0125,294,0,13.053,2.00585,4.06,51037,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,525,150,14,0,0,0
1:52:08,1512173340,2017-12-02T00:09:20,1.998,224.23,18.56,17.68,20.13,846.51,849.84,120.383331,23.57,1.0126,294,0,13.072,2.02292,4.06,51031,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,147,16,1,0,0
1:52:38,1512173370,2017-12-02T00:09:50,1.995,225.22,18.52,17.64,20.09,846.47,849.83,120.050003,23.36,1.0128,294,0,13.071,2.02038,4.05,51024,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,147,16,1,0,0
1:53:08,1512173400,2017-12-02T00:10:20,1.984,226.22,18.47,17.61,20.08,846.51,849.83,120.466667,23.76,1.0129,293,0,13.069,2.00995,4.06,51017,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,160,21,1,0,0
1:53:38,1512173430,2017-12-02T00:10:50,1.998,227.22,18.44,17.57,20.05,846.48,849.81,120.849998,23.62,1.0130,293,0,13.088,2.02387,4.06,51010,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,160,21,1,0,0
1:54:08,1512173460,2017-12-02T00:11:20,2.002,228.22,18.41,17.53,20.01,846.39,849.79,120.766670,23.63,1.0131,293,0,13.088,2.02863,4.06,51004,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,152,31,2,0,0
1:54:38,1512173490,2017-12-02T00:11:50,2.000,229.22,18.38,17.50,19.98,846.43,849.83,119.933334,23.42,1.0133,293,0,13.088,2.02640,4.06,50997,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,152,31,2,0,0
1:55:08,1512173520,2017-12-02T00:12:20,1.999,230.21,18.35,17.48,19.90,846.48,849.84,120.199997,23.80,1.0134,293,0,13.089,2.02609,4.05,50990,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,636,174,20,1,0,0
1:55:38,1512173550,2017-12-02T00:12:50,1.998,231.21,18.32,17.44,19.88,846.55,849.88,119.783333,23.69,1.0135,293,0,13.086,2.02545,4.06,50983,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,636,174,20,1,0,0
1:56:08,1512173580,2017-12-02T00:13:21,1.996,232.21,18.29,17.41,19.90,846.50,849.79,120.366669,23.68,1.0135,293,0,13.087,2.02292,4.06,50977,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,603,179,28,3,1,0
1:56:38,1512173610,2017-12-02T00:13:51,1.997,233.20,18.26,17.38,19.85,846.43,849.82,119.900002,23.44,1.0137,293,0,13.087,2.02387,4.06,50970,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,603,179,28,3,1,0
1:57:08,1512173640,2017-12-02T00:14:22,1.998,234.20,18.22,17.34,19.80,846.39,849.78,119.266670,23.59,1.0138,293,0,13.083,2.02577,4.05,50963,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,480,138,14,2,0,0
1:57:38,1512173670,2017-12-02T00:14:52,1.994,235.20,18.20,17.32,19.77,846.47,849.84,119.900002,23.92,1.0139,293,0,13.085,2.02165,4.05,50956,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,480,138,14,2,0,0
1:58:08,1512173700,2017-12-02T00:15:22,1.988,236.19,18.16,17.28,19.77,846.48,849.83,119.500000,24.27,1.0140,293,0,13.085,2.01564,4.05,50949,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,186,18,1,0,0
1:58:38,1512173730,2017-12-02T00:15:52,1.992,237.19,18.13,17.25,19.72,846.41,849.82,120.500000,24.06,1.0141,293,0,13.085,2.02007,4.05,50942,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,186,18,1,0,0
1:59:08,1512173760,2017-12-02T00:16:22,1.993,238.18,18.10,17.21,19.64,846.50,849.88,119.883331,23.84,1.0143,293,0,13.083,2.02133,4.05,50936,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,145,21,0,0,0
1:59:38,1512173790,2017-12-02T00:16:52,1.979,239.18,18.07,17.18,19.64,846.53,849.86,120.900002,23.23,1.0145,292,0,13.081,2.00711,4.05,50929,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,145,21,0,0,0
2:00:08,1512173820,2017-12-02T00:17:22,1.998,240.18,18.04,17.16,19.60,846.57,849.98,120.750000,23.25,1.0147,292,0,13.101,2.02704,4.05,50922,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,142,16,0,0,0
2:00:38,1512173850,2017-12-02T00:17:52,1.992,241.17,18.00,17.13,19.58,846.50,849.89,122.366669,23.20,1.0147,292,0,13.101,2.02133,4.05,50915,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,142,16,0,0,0
2:01:08,1512173880,2017-12-02T00:18:22,1.983,242.17,17.97,17.10,19.55,846.56,849.85,119.866669,23.02,1.0148,291,0,13.100,2.01247,4.05,50908,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,106,10,1,1,1
2:01:38,1512173910,2017-12-02T00:18:52,1.999,243.16,17.93,17.07,19.52,846.57,849.91,120.883331,23.13,1.0150,291,0,13.116,2.02863,4.05,50902,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,106,10,1,1,1
2:02:08,1512173940,2017-12-02T00:19:22,1.997,244.16,17.89,17.05,19.50,846.53,849.90,120.216667,23.14,1.0152,291,0,13.119,2.02736,4.05,50895,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,129,12,0,0,0
2:02:38,1512173970,2017-12-02T00:19:52,1.989,245.16,17.86,17.01,19.42,846.56,849.92,120.866669,23.38,1.0153,291,0,13.120,2.01943,4.05,50888,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,129,12,0,0,0
2:03:08,1512174000,2017-12-02T00:20:22,1.996,246.16,17.84,16.99,19.40,846.57,849.82,120.283333,23.47,1.0152,291,0,13.116,2.02640,4.05,50881,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,98,4,0,0,0
2:03:38,1512174030,2017-12-02T00:20:52,1.996,247.15,17.80,16.94,19.38,846.58,849.86,119.750000,23.40,1.0154,291,0,13.117,2.02640,4.05,50874,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,98,4,0,0,0
2:04:08,1512174060,2017-12-02T00:21:22,1.994,248.15,17.77,16.91,19.33,846.50,849.84,119.750000,23.57,1.0155,291,0,13.117,2.02514,4.05,50868,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,104,9,0,0,0
2:04:38,1512174090,2017-12-02T00:21:52,1.992,249.14,17.75,16.86,19.33,846.62,849.85,119.783333,23.59,1.0156,291,0,13.117,2.02292,4.05,50861,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,104,9,0,0,0
2:05:08,1512174120,2017-12-02T00:22:22,1.986,250.14,17.73,16.83,19.25,846.57,849.93,120.233330,23.59,1.0157,290,0,13.115,2.01722,4.05,50854,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,97,3,0,0,0
2:05:38,1512174150,2017-12-02T00:22:52,1.996,251.14,17.68,16.81,19.27,846.56,849.82,120.099998,23.95,1.0158,290,0,13.134,2.02767,4.05,50847,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,97,3,0,0,0
2:06:08,1512174180,2017-12-02T00:23:22,1.997,252.14,17.66,16.79,19.22,846.61,849.91,120.116669,23.78,1.0160,290,0,13.133,2.02894,4.05,50841,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,111,11,1,0,0
2:06:38,1512174210,2017-12-02T00:23:52,1.983,253.13,17.62,16.76,19.18,846.60,849.95,120.683334,23.83,1.0161,289,0,13.133,2.01532,4.05,50834,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,111,11,1,0,0
2:07:08,1512174240,2017-12-02T00:24:22,2.000,254.13,17.60,16.73,19.18,846.60,849.95,120.433334,23.70,1.0162,289,0,13.153,2.03276,4.05,50827,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,116,14,3,0,0
2:07:38,1512174270,2017-12-02T00:24:52,1.999,255.13,17.57,16.70,19.14,846.67,849.84,121.266670,23.52,1.0162,289,0,13.151,2.03117,4.04,50820,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,116,14,3,0,0
2:08:08,1512174300,2017-12-02T00:25:22,1.988,256.13,17.54,16.70,19.10,846.67,849.98,120.116669,23.42,1.0165,288,0,13.148,2.02038,4.05,50813,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,80,4,0,0,0
2:08:38,1512174330,2017-12-02T00:25:52,2.000,257.13,17.51,16.65,19.09,846.65,849.96,121.066666,23.38,1.0166,288,0,13.171,2.03307,4.05,50807,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,294,80,4,0,0,0
2:09:08,1512174360,2017-12-02T00:26:22,2.003,258.13,17.48,16.62,19.06,846.58,849.90,120.666664,23.50,1.0166,288,0,13.170,2.03626,4.05,50800,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,96,4,1,1,0
2:09:38,1512174390,2017-12-02T00:26:52,2.002,259.13,17.43,16.58,18.98,846.57,849.94,120.300003,23.60,1.0168,288,0,13.169,2.03562,4.05,50793,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,342,96,4,1,1,0
2:10:08,1512174420,2017-12-02T00:27:22,1.998,260.12,17.40,16.54,18.96,846.58,849.92,120.116669,23.72,1.0169,288,0,13.169,2.03149,4.04,50786,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,97,10,1,1,1
2:10:38,1512174450,2017-12-02T00:27:52,2.000,261.12,17.38,16.51,18.93,846.66,849.89,119.900002,23.84,1.0169,288,0,13.169,2.03339,4.05,50779,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,97,10,1,1,1
2:11:08,1512174480,2017-12-02T00:28:23,2.002,262.12,17.32,16.47,18.90,846.57,849.90,120.333336,23.96,1.0172,288,0,13.167,2.03626,4.05,50772,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,109,11,0,0,0
2:11:38,1512174510,2017-12-02T00:28:53,1.999,263.12,17.29,16.43,18.86,846.58,849.91,119.699997,24.03,1.0173,288,0,13.166,2.03307,4.05,50765,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,109,11,0,0,0
2:12:08,1512174540,2017-12-02T00:29:23,1.994,264.12,17.23,16.37,18.78,846.54,849.91,120.666664,24.02,1.0175,288,0,13.167,2.02926,4.04,50759,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,110,8,1,1,0
2:12:38,1512174570,2017-12-02T00:29:53,1.987,265.12,17.20,16.33,18.80,846.57,849.87,120.150002,24.10,1.0175,287,0,13.167,2.02165,4.05,50752,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,110,8,1,1,0
2:13:08,1512174600,2017-12-02T00:30:23,2.001,266.11,17.17,16.29,18.78,846.66,849.90,120.333336,24.05,1.0177,287,0,13.183,2.03657,4.05,50745,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,103,19,2,1,1
2:13:38,1512174630,2017-12-02T00:30:53,1.999,267.11,17.13,16.24,18.68,846.60,849.87,119.966667,24.25,1.0178,287,0,13.183,2.03467,4.05,50738,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,103,19,2,1,1
2:14:08,1512174660,2017-12-02T00:31:23,1.992,268.11,17.10,16.21,18.66,846.52,849.90,119.583336,24.30,1.0179,287,0,13.181,2.02736,4.04,50731,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,110,8,0,0,0
2:14:38,1512174690,2017-12-02T00:31:53,1.997,269.11,17.06,16.17,18.60,846.56,849.86,120.650002,24.22,1.0180,287,0,13.183,2.03307,4.05,50725,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,110,8,0,0,0
2:15:08,1512174720,2017-12-02T00:32:23,1.998,270.11,17.04,16.13,18.59,846.56,849.87,120.833336,24.17,1.0181,287,0,13.182,2.03467,4.05,50718,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,114,7,1,1,1
2:15:38,1512174750,2017-12-02T00:32:53,1.987,271.10,16.99,16.11,18.58,846.48,849.83,120.266670,23.97,1.0183,286,0,13.182,2.02323,4.05,50711,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,114,7,1,1,1
2:16:08,1512174780,2017-12-02T00:33:23,1.999,272.10,16.96,16.08,18.51,846.43,849.80,121.583336,24.17,1.0183,286,0,13.200,2.03594,4.05,50704,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,116,7,3,0,0
2:16:38,1512174810,2017-12-02T00:33:53,2.000,273.10,16.92,16.03,18.46,846.52,849.81,120.683334,24.14,1.0185,286,0,13.200,2.03657,4.04,50697,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,116,7,3,0,0
2:17:08,1512174840,2017-12-02T00:34:23,2.001,274.10,16.90,16.01,18.41,846.47,849.84,120.000000,24.29,1.0186,286,0,13.197,2.03849,4.05,50691,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,82,5,0,0,0
2:17:38,1512174870,2017-12-02T00:34:53,2.001,275.10,16.86,15.95,18.43,846.50,849.86,120.883331,24.32,1.0188,286,0,13.200,2.03849,4.05,50684,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,82,5,0,0,0
2:18:08,1512174900,2017-12-02T00:35:23,1.996,276.10,16.83,15.92,18.38,846.52,849.87,121.900002,24.25,1.0189,286,0,13.199,2.03403,4.05,50677,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,100,11,0,0,0
2:18:38,1512174930,2017-12-02T00:35:53,1.996,277.10,16.81,15.89,18.36,846.57,849.90,120.083336,24.26,1.0190,286,0,13.199,2.03435,4.05,50670,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,100,11,0,0,0
2:19:08,1512174960,2017-12-02T00:36:23,1.997,278.09,16.78,15.88,18.32,846.63,849.86,120.699997,24.36,1.0190,286,0,13.196,2.03498,4.04,50663,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,135,11,0,0,0
2:19:38,1512174990,2017-12-02T00:36:53,1.984,279.09,16.76,15.85,18.28,846.59,849.97,120.500000,24.61,1.0192,285,0,13.197,2.02197,4.05,50656,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,135,11,0,0,0
2:20:08,1512175020,2017-12-02T00:37:23,1.999,280.09,16.72,15.82,18.30,846.65,849.94,120.800003,24.57,1.0193,285,0,13.216,2.03721,4.05,50650,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,106,11,2,1,1
2:20:38,1512175050,2017-12-02T00:37:53,1.998,281.09,16.69,15.80,18.28,846.61,849.97,120.550003,24.55,1.0195,285,0,13.216,2.03689,4.05,50643,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,106,11,2,1,1
2:21:08,1512175080,2017-12-02T00:38:23,1.988,282.09,16.67,15.77,18.17,846.64,850.01,120.716667,24.75,1.0196,285,0,13.216,2.02736,4.04,50636,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,95,15,0,0,0
2:21:38,1512175110,2017-12-02T00:38:53,1.994,283.08,16.64,15.73,18.17,846.62,849.99,121.133331,24.70,1.0197,285,0,13.214,2.03339,4.05,50629,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,95,15,0,0,0
2:22:08,1512175140,2017-12-02T00:39:23,1.997,284.08,16.60,15.71,18.16,846.63,850.00,121.349998,24.71,1.0198,285,0,13.216,2.03689,4.05,50622,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,426,112,7,1,1,0
2:22:38,1512175170,2017-12-02T00:39:53,1.989,285.08,16.58,15.68,18.10,846.66,849.94,120.633331,24.65,1.0198,285,0,13.214,2.02863,4.05,50616,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,426,112,7,1,1,0
2:23:08,1512175200,2017-12-02T00:40:23,1.998,286.08,16.55,15.66,18.09,846.59,850.00,120.083336,24.57,1.0200,285,0,13.214,2.03753,4.05,50609,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,87,11,2,0,0
2:23:38,1512175230,2017-12-02T00:40:53,1.997,287.07,16.51,15.63,18.08,846.71,850.04,120.150002,24.51,1.0202,285,0,13.213,2.03689,4.04,50602,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,87,11,2,0,0
2:24:08,1512175260,2017-12-02T00:41:23,1.995,288.07,16.49,15.63,18.02,846.63,849.94,120.583336,24.49,1.0202,285,0,13.212,2.03530,4.05,50595,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,120,10,0,0,0
2:24:38,1512175290,2017-12-02T00:41:53,1.998,289.07,16.45,15.57,17.98,846.69,849.93,119.533333,24.50,1.0203,285,0,13.213,2.03849,4.05,50588,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,120,10,0,0,0
2:25:08,1512175320,2017-12-02T00:42:23,1.993,290.06,16.43,15.53,17.98,846.72,849.96,120.366669,24.56,1.0204,285,0,13.212,2.03371,4.04,50581,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,86,7,2,2,1
2:25:38,1512175350,2017-12-02T00:42:54,1.994,291.06,16.39,15.49,17.96,846.63,850.03,120.266670,24.68,1.0206,285,0,13.212,2.03530,4.05,50575,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,86,7,2,2,1
2:26:08,1512175380,2017-12-02T00:43:24,1.993,292.06,16.36,15.45,17.91,846.69,850.06,119.849998,24.87,1.0208,285,0,13.210,2.03435,4.05,50568,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,98,10,0,0,0
2:26:38,1512175410,2017-12-02T00:43:54,1.992,293.05,16.32,15.42,17.86,846.73,850.01,119.849998,24.74,1.0209,285,0,13.208,2.03339,4.05,50561,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,98,10,0,0,0
2:27:08,1512175440,2017-12-02T00:44:24,1.983,294.05,16.29,15.38,17.82,846.68,850.04,119.783333,24.73,1.0210,284,0,13.210,2.02450,4.04,50554,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,96,11,1,0,0
2:27:38,1512175470,2017-12-02T00:44:54,1.990,295.04,16.26,15.32,17.78,846.64,850.05,120.716667,24.90,1.0211,284,0,13.229,2.03244,4.05,50547,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,96,11,1,0,0
2:28:08,1512175500,2017-12-02T00:45:24,1.992,296.04,16.23,15.30,17.78,846.67,850.09,119.966667,24.97,1.0213,284,0,13.228,2.03467,4.05,50540,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,131,21,3,0,0
2:28:38,1512175530,2017-12-02T00:45:54,1.980,297.04,16.20,15.26,17.70,846.66,850.12,119.883331,24.82,1.0214,283,0,13.227,2.02292,4.05,50534,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,453,131,21,3,0,0
2:29:08,1512175560,2017-12-02T00:46:24,1.998,298.03,16.17,15.23,17.70,846.77,850.16,120.933334,24.97,1.0216,283,0,13.246,2.04104,4.05,50527,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,123,13,2,0,0
2:29:38,1512175590,2017-12-02T00:46:54,1.999,299.03,16.14,15.20,17.66,846.75,850.09,120.650002,25.05,1.0216,283,0,13.245,2.04199,4.04,50520,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,123,13,2,0,0
2:30:08,1512175620,2017-12-02T00:47:24,1.983,300.03,16.12,15.18,17.64,846.70,850.15,121.016670,25.08,1.0217,282,0,13.245,2.02609,4.04,50513,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,579,152,22,3,1,1
2:30:38,1512175650,2017-12-02T00:47:54,1.997,301.03,16.10,15.15,17.59,846.74,850.19,120.466667,25.14,1.0219,282,0,13.264,2.04040,4.04,50506,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,579,152,22,3,1,1
2:31:08,1512175680,2017-12-02T00:48:24,1.998,302.03,16.06,15.12,17.57,846.72,850.17,120.599998,24.95,1.0220,282,0,13.263,2.04167,4.04,50499,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,114,9,0,0,0
2:31:38,1512175710,2017-12-02T00:48:54,1.995,303.02,16.04,15.08,17.56,846.70,850.13,121.416664,25.02,1.0220,282,0,13.262,2.03849,4.04,50492,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,114,9,0,0,0
2:32:08,1512175740,2017-12-02T00:49:24,1.998,304.02,16.01,15.06,17.52,846.73,850.14,120.733330,25.14,1.0221,282,0,13.260,2.04263,4.04,50486,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,139,16,0,0,0
2:32:38,1512175770,2017-12-02T00:49:54,1.999,305.02,15.98,15.05,17.52,846.76,850.18,120.550003,25.26,1.0223,282,0,13.262,2.04391,4.04,50479,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,139,16,0,0,0
2:33:08,1512175800,2017-12-02T00:50:24,1.998,306.02,15.96,15.02,17.49,846.77,850.11,120.616669,25.25,1.0223,282,0,13.261,2.04295,4.04,50472,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,130,19,0,0,0
2:33:38,1512175830,2017-12-02T00:50:54,1.995,307.02,15.93,15.00,17.48,846.70,850.17,119.933334,25.31,1.0224,282,0,13.261,2.03976,4.04,50465,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,130,19,0,0,0
2:34:08,1512175860,2017-12-02T00:51:24,1.985,308.01,15.90,14.99,17.46,846.68,850.10,120.449997,25.26,1.0225,281,0,13.260,2.02990,4.04,50458,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,393,120,11,1,1,1
2:34:38,1512175890,2017-12-02T00:51:54,1.996,309.01,15.90,14.97,17.42,846.68,850.10,120.566666,25.39,1.0225,281,0,13.280,2.04072,4.04,50451,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,393,120,11,1,1,1
2:35:08,1512175920,2017-12-02T00:52:24,1.999,310.01,15.86,14.94,17.36,846.72,850.12,121.366669,25.53,1.0226,281,0,13.280,2.04391,4.04,50445,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,126,20,2,1,1
2:35:38,1512175950,2017-12-02T00:52:54,1.995,311.01,15.85,14.93,17.36,846.80,850.07,120.266670,25.68,1.0226,281,0,13.280,2.03976,4.04,50438,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,444,126,20,2,1,1
2:36:08,1512175980,2017-12-02T00:53:24,1.999,312.01,15.82,14.91,17.33,846.73,850.13,121.099998,25.69,1.0228,281,0,13.281,2.04454,4.04,50431,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,128,9,1,1,0
2:36:38,1512176010,2017-12-02T00:53:54,1.997,313.01,15.81,14.88,17.33,846.76,850.19,120.900002,25.75,1.0229,281,0,13.281,2.04231,4.04,50424,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,128,9,1,1,0
2:37:08,1512176040,2017-12-02T00:54:24,1.987,314.01,15.78,14.86,17.32,846.79,850.12,120.116669,25.75,1.0229,280,0,13.282,2.03212,4.04,50417,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,118,19,4,0,0
2:37:38,1512176070,2017-12-02T00:54:54,2.003,315.01,15.75,14.84,17.26,846.72,850.13,120.766670,25.83,1.0230,280,0,13.303,2.04870,4.04,50410,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,118,19,4,0,0
2:38:08,1512176100,2017-12-02T00:55:24,2.004,316.01,15.72,14.81,17.24,846.81,850.14,120.566666,25.79,1.0231,280,0,13.302,2.05062,4.04,50403,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,101,7,2,0,0
2:38:38,1512176130,2017-12-02T00:55:54,2.003,317.01,15.68,14.80,17.25,846.85,850.13,120.466667,25.77,1.0233,280,0,13.299,2.04998,4.04,50397,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,101,7,2,0,0
2:39:08,1512176160,2017-12-02T00:56:24,1.999,318.01,15.66,14.77,17.17,846.88,850.27,120.750000,25.83,1.0235,280,0,13.296,2.04646,4.03,50390,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,101,11,1,0,0
2:39:38,1512176190,2017-12-02T00:56:54,1.994,319.01,15.63,14.73,17.20,846.89,850.20,121.150002,25.87,1.0235,280,0,13.301,2.04135,4.04,50383,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,101,11,1,0,0
2:40:08,1512176220,2017-12-02T00:57:24,2.000,320.01,15.60,14.70,17.14,846.84,850.24,120.983330,25.91,1.0237,280,0,13.295,2.04710,4.04,50376,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,85,15,2,1,1
2:40:38,1512176250,2017-12-02T00:57:54,2.004,321.00,15.56,14.66,17.09,846.85,850.25,120.566666,26.00,1.0238,280,0,13.297,2.05222,4.04,50369,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,85,15,2,1,1
2:41:08,1512176280,2017-12-02T00:58:24,1.988,322.00,15.53,14.60,17.07,846.89,850.24,120.516670,26.00,1.0239,279,0,13.295,2.03530,4.03,50362,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,130,21,0,0,0
2:41:38,1512176310,2017-12-02T00:58:54,1.998,323.00,15.49,14.58,17.06,846.90,850.23,120.800003,26.09,1.0241,279,0,13.316,2.04614,4.04,50355,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,130,21,0,0,0
2:42:08,1512176340,2017-12-02T00:59:24,1.999,324.00,15.46,14.52,16.99,846.85,850.31,120.449997,26.08,1.0243,279,0,13.317,2.04774,4.04,50349,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,84,12,0,0,0
2:42:38,1512176370,2017-12-02T00:59:54,1.993,325.00,15.43,14.47,16.96,846.96,850.27,120.250000,26.10,1.0243,279,0,13.314,2.04104,4.04,50342,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,84,12,0,0,0
2:43:08,1512176400,2017-12-02T01:00:24,2.004,326.00,15.39,14.43,16.92,846.90,850.34,119.849998,26.17,1.0246,279,0,13.314,2.05349,4.04,50335,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,270,79,12,2,0,0
2:43:38,1512176430,2017-12-02T01:00:54,2.000,327.00,15.36,14.38,16.94,847.01,850.35,119.583336,26.25,1.0247,279,0,13.312,2.04966,4.03,50328,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,270,79,12,2,0,0
2:44:08,1512176460,2017-12-02T01:01:24,1.994,328.00,15.32,14.35,16.82,847.00,850.39,120.233330,26.20,1.0249,279,0,13.312,2.04327,4.04,50321,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,113,10,1,1,0
2:44:38,1512176490,2017-12-02T01:01:54,1.995,328.99,15.28,14.30,16.78,846.98,850.43,120.483330,26.24,1.0251,279,0,13.310,2.04550,4.04,50314,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,113,10,1,1,0
2:45:08,1512176520,2017-12-02T01:02:24,1.997,329.99,15.24,14.26,16.78,846.97,850.34,120.750000,26.34,1.0251,279,0,13.309,2.04742,4.04,50307,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,111,11,0,0,0
2:45:38,1512176550,2017-12-02T01:02:54,1.992,330.99,15.22,14.23,16.76,847.00,850.40,120.550003,26.34,1.0253,279,0,13.308,2.04231,4.04,50300,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,111,11,0,0,0
2:46:08,1512176580,2017-12-02T01:03:24,1.996,331.98,15.18,14.20,16.70,847.03,850.42,121.033333,26.55,1.0254,279,0,13.308,2.04710,4.03,50294,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,98,11,0,0,0
2:46:38,1512176610,2017-12-02T01:03:54,1.979,332.98,15.15,14.16,16.70,847.07,850.40,120.433334,26.61,1.0255,278,0,13.309,2.02926,4.04,50287,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,312,98,11,0,0,0
2:47:08,1512176640,2017-12-02T01:04:24,1.995,333.98,15.12,14.14,16.65,847.07,850.44,121.016670,26.70,1.0256,278,0,13.329,2.04646,4.04,50280,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,96,13,0,0,0
2:47:38,1512176670,2017-12-02T01:04:54,1.995,334.98,15.10,14.14,16.60,847.08,850.42,120.583336,26.73,1.0257,278,0,13.330,2.04646,4.04,50273,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,96,13,0,0,0
2:48:08,1512176700,2017-12-02T01:05:24,1.991,335.97,15.08,14.11,16.57,847.03,850.46,119.599998,26.88,1.0258,278,0,13.328,2.04263,4.04,50266,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,414,123,13,2,0,0
2:48:38,1512176730,2017-12-02T01:05:54,1.994,336.97,15.04,14.09,16.54,846.96,850.44,120.800003,27.18,1.0259,278,0,13.327,2.04582,4.04,50259,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,414,123,13,2,0,0
2:49:08,1512176760,2017-12-02T01:06:24,1.998,337.97,15.03,14.08,16.50,847.02,850.50,119.483330,27.09,1.0260,278,0,13.328,2.05030,4.04,50252,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,99,6,0,0,0
2:49:38,1512176790,2017-12-02T01:06:54,1.989,338.97,14.98,14.06,16.54,847.03,850.33,119.883331,26.95,1.0260,278,0,13.327,2.04040,4.04,50246,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,99,6,0,0,0
2:50:08,1512176820,2017-12-02T01:07:24,1.993,339.96,14.97,14.05,16.46,847.03,850.37,121.599998,27.07,1.0261,278,0,13.327,2.04454,4.04,50239,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,102,10,0,0,0
2:50:38,1512176850,2017-12-02T01:07:54,2.001,340.96,14.94,14.01,16.46,847.02,850.40,120.150002,27.19,1.0262,278,0,13.329,2.05381,4.04,50232,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,333,102,10,0,0,0
2:51:08,1512176880,2017-12-02T01:08:24,1.992,341.96,14.91,13.99,16.44,847.00,850.33,120.116669,27.41,1.0262,278,0,13.327,2.04422,4.04,50225,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,516,134,10,0,0,0
2:51:38,1512176910,2017-12-02T01:08:54,1.996,342.95,14.89,13.96,16.38,847.03,850.39,119.633331,27.64,1.0264,278,0,13.325,2.04902,4.04,50218,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,516,134,10,0,0,0
2:52:08,1512176940,2017-12-02T01:09:24,1.992,343.95,14.85,13.94,16.41,846.96,850.33,119.650002,27.78,1.0264,278,0,13.326,2.04422,4.03,50211,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,96,10,1,1,0
2:52:38,1512176970,2017-12-02T01:09:55,1.992,344.94,14.83,13.92,16.34,846.94,850.42,119.883331,27.73,1.0266,278,0,13.326,2.04486,4.04,50204,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,96,10,1,1,0
2:53:08,1512177000,2017-12-02T01:10:25,1.989,345.94,14.80,13.88,16.25,847.05,850.35,119.516670,28.03,1.0266,278,0,13.325,2.04167,4.04,50197,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,105,8,2,0,0
2:53:38,1512177030,2017-12-02T01:10:55,1.993,346.93,14.78,13.86,16.28,847.06,850.41,119.349998,27.39,1.0268,278,0,13.325,2.04646,4.04,50190,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,348,105,8,2,0,0
2:54:08,1512177060,2017-12-02T01:11:25,1.985,347.93,14.73,13.82,16.25,847.20,850.43,119.916664,27.54,1.0270,277,0,13.325,2.03880,4.03,50184,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,117,13,0,0,0
2:54:38,1512177090,2017-12-02T01:11:55,1.992,348.92,14.71,13.78,16.25,847.10,850.41,120.566666,27.75,1.0270,277,0,13.344,2.04582,4.04,50177,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,117,13,0,0,0
2:55:08,1512177120,2017-12-02T01:12:25,1.991,349.92,14.68,13.75,16.18,847.09,850.44,120.449997,27.79,1.0272,277,0,13.343,2.04550,4.04,50170,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,89,14,0,0,0
2:55:38,1512177150,2017-12-02T01:12:55,1.988,350.91,14.65,13.71,16.17,847.09,850.43,119.866669,28.01,1.0273,277,0,13.344,2.04263,4.04,50163,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,89,14,0,0,0
2:56:08,1512177180,2017-12-02T01:13:25,1.995,351.91,14.61,13.70,16.12,847.10,850.47,120.066666,28.23,1.0274,277,0,13.343,2.04998,4.04,50156,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,134,18,2,0,0
2:56:38,1512177210,2017-12-02T01:13:55,1.996,352.91,14.60,13.67,16.17,847.10,850.42,119.016670,28.33,1.0274,277,0,13.341,2.05062,4.03,50149,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,134,18,2,0,0
2:57:08,1512177240,2017-12-02T01:14:25,1.984,353.90,14.56,13.62,16.08,847.14,850.38,120.483330,28.37,1.0275,276,0,13.340,2.03817,4.04,50142,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,99,12,1,0,0
2:57:38,1512177270,2017-12-02T01:14:55,1.994,354.90,14.54,13.59,16.07,847.15,850.47,120.783333,28.47,1.0277,276,0,13.362,2.04870,4.04,50135,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,99,12,1,0,0
2:58:08,1512177300,2017-12-02T01:15:25,1.994,355.90,14.52,13.57,16.04,847.10,850.45,120.783333,28.39,1.0277,276,0,13.361,2.04966,4.03,50128,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,103,11,0,0,0
2:58:38,1512177330,2017-12-02T01:15:55,1.996,356.89,14.48,13.55,16.00,847.11,850.44,120.183334,28.45,1.0279,276,0,13.360,2.05158,4.04,50122,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,103,11,0,0,0
2:59:08,1512177360,2017-12-02T01:16:25,1.990,357.89,14.46,13.52,16.02,847.06,850.39,120.133331,28.43,1.0279,276,0,13.362,2.04550,4.03,50115,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,366,98,16,2,2,2
2:59:38,1512177390,2017-12-02T01:16:55,1.989,358.88,14.43,13.49,15.94,847.02,850.38,120.033333,28.48,1.0280,276,0,13.362,2.04454,4.04,50108,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,366,98,16,2,2,2
3:00:08,1512177420,2017-12-02T01:17:25,1.994,359.88,14.39,13.47,15.89,847.06,850.31,119.550003,28.44,1.0281,276,0,13.360,2.04998,4.04,50101,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,52,4,0,0,0
3:00:38,1512177450,2017-12-02T01:17:55,1.993,360.88,14.36,13.44,15.88,847.01,850.40,120.533333,28.52,1.0283,276,0,13.359,2.04966,4.03,50094,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,195,52,4,0,0,0
3:01:08,1512177480,2017-12-02T01:18:25,1.983,361.87,14.33,13.40,15.88,847.02,850.36,119.566666,28.46,1.0283,275,0,13.359,2.03944,4.04,50087,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,84,11,0,0,0
3:01:38,1512177510,2017-12-02T01:18:55,2.001,362.87,14.30,13.38,15.83,847.05,850.43,120.533333,28.58,1.0285,275,0,13.378,2.05766,4.04,50080,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,84,11,0,0,0
3:02:08,1512177540,2017-12-02T01:19:25,1.995,363.87,14.27,13.33,15.77,846.98,850.36,120.283333,28.83,1.0285,275,0,13.379,2.05158,4.04,50073,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,83,9,0,0,0
3:02:38,1512177570,2017-12-02T01:19:55,1.984,364.86,14.25,13.30,15.73,846.96,850.42,120.449997,28.73,1.0287,274,0,13.378,2.04040,4.04,50067,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,83,9,0,0,0
3:03:08,1512177600,2017-12-02T01:20:25,1.999,365.86,14.21,13.27,15.77,847.05,850.38,120.250000,28.74,1.0288,274,0,13.397,2.05670,4.03,50060,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,99,17,0,0,0
3:03:38,1512177630,2017-12-02T01:20:55,1.998,366.86,14.18,13.25,15.68,847.01,850.31,120.099998,28.92,1.0288,274,0,13.399,2.05574,4.04,50053,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,333,99,17,0,0,0
3:04:08,1512177660,2017-12-02T01:21:25,2.000,367.86,14.16,13.21,15.66,847.01,850.34,120.183334,29.18,1.0289,274,0,13.397,2.05798,4.04,50046,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,120,6,1,0,0
3:04:38,1512177690,2017-12-02T01:21:55,1.996,368.86,14.13,13.19,15.62,847.09,850.41,120.516670,29.19,1.0291,274,0,13.397,2.05413,4.04,50039,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,120,6,1,0,0
3:05:08,1512177720,2017-12-02T01:22:25,1.997,369.86,14.10,13.16,15.62,847.03,850.42,120.933334,29.37,1.0292,274,0,13.394,2.05542,4.03,50032,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,95,4,0,0,0
3:05:38,1512177750,2017-12-02T01:22:55,1.994,370.85,14.08,13.14,15.56,847.09,850.37,120.650002,29.44,1.0292,274,0,13.396,2.05254,4.03,50025,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,95,4,0,0,0
3:06:08,1512177780,2017-12-02T01:23:25,1.991,371.85,14.05,13.11,15.57,847.04,850.31,121.383331,29.56,1.0292,274,0,13.395,2.04902,4.03,50018,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,333,100,15,2,1,1
3:06:38,1512177810,2017-12-02T01:23:55,1.986,372.85,14.02,13.10,15.56,847.07,850.32,120.266670,29.70,1.0293,273,0,13.396,2.04454,4.03,50011,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,333,100,15,2,1,1
3:07:08,1512177840,2017-12-02T01:24:25,1.997,373.85,13.99,13.07,15.51,847.05,850.30,121.349998,30.10,1.0294,273,0,13.416,2.05606,4.03,50004,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,141,14,1,0,0
3:07:38,1512177870,2017-12-02T01:24:55,1.998,374.84,13.97,13.05,15.53,847.04,850.38,120.766670,30.36,1.0296,273,0,13.415,2.05670,4.03,49997,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,141,14,1,0,0
3:08:08,1512177900,2017-12-02T01:25:25,1.990,375.84,13.94,13.03,15.49,847.07,850.27,120.416664,30.26,1.0295,273,0,13.413,2.04902,4.03,49991,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,462,139,32,4,3,2
3:08:38,1512177930,2017-12-02T01:25:55,1.996,376.84,13.91,13.01,15.44,847.02,850.39,120.949997,30.24,1.0298,273,0,13.413,2.05510,4.03,49984,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,462,139,32,4,3,2
3:09:08,1512177960,2017-12-02T01:26:25,1.997,377.84,13.89,12.97,15.41,847.08,850.39,120.466667,30.24,1.0299,273,0,13.412,2.05670,4.03,49977,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,140,20,1,1,1
3:09:38,1512177990,2017-12-02T01:26:55,1.988,378.84,13.86,12.95,15.39,846.98,850.37,120.983330,30.42,1.0300,273,0,13.412,2.04774,4.03,49970,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,140,20,1,1,1
3:10:08,1512178020,2017-12-02T01:27:25,1.998,379.83,13.84,12.93,15.36,847.05,850.35,119.666664,30.58,1.0300,273,0,13.412,2.05830,4.03,49963,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,169,31,1,0,0
3:10:38,1512178050,2017-12-02T01:27:55,2.000,380.83,13.81,12.91,15.35,847.00,850.34,121.183334,30.51,1.0301,273,0,13.412,2.05990,4.03,49956,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,169,31,1,0,0
3:11:08,1512178080,2017-12-02T01:28:25,1.996,381.83,13.79,12.87,15.32,847.03,850.35,120.083336,30.46,1.0302,273,0,13.411,2.05670,4.03,49949,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,133,18,2,1,0
3:11:38,1512178110,2017-12-02T01:28:55,1.997,382.82,13.75,12.85,15.28,846.99,850.26,119.283333,30.48,1.0302,273,0,13.412,2.05766,4.03,49942,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,133,18,2,1,0
3:12:08,1512178140,2017-12-02T01:29:25,1.982,383.82,13.73,12.82,15.24,847.05,850.34,121.050003,30.54,1.0304,272,0,13.412,2.04263,4.03,49935,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,633,179,22,1,1,1
3:12:38,1512178170,2017-12-02T01:29:55,2.002,384.82,13.71,12.79,15.23,846.94,850.30,120.383331,30.53,1.0304,272,0,13.431,2.06247,4.03,49928,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,633,179,22,1,1,1
3:13:08,1512178200,2017-12-02T01:30:25,2.002,385.82,13.68,12.76,15.20,847.01,850.29,119.949997,30.49,1.0305,272,0,13.432,2.06344,4.03,49921,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,178,11,3,0,0
3:13:38,1512178230,2017-12-02T01:30:55,1.986,386.82,13.64,12.74,15.16,846.94,850.25,121.166664,30.51,1.0306,271,0,13.431,2.04678,4.03,49914,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,178,11,3,0,0
3:14:08,1512178260,2017-12-02T01:31:25,2.000,387.82,13.62,12.70,15.15,847.00,850.28,120.766670,30.48,1.0307,271,0,13.452,2.06151,4.03,49908,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,170,11,0,0,0
3:14:38,1512178290,2017-12-02T01:31:55,2.003,388.81,13.60,12.66,15.14,846.92,850.29,120.900002,30.57,1.0308,271,0,13.452,2.06472,4.03,49901,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,170,11,0,0,0
3:15:08,1512178320,2017-12-02T01:32:25,1.991,389.81,13.58,12.64,15.11,847.01,850.45,120.516670,30.38,1.0311,271,0,13.450,2.05285,4.03,49894,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,207,23,3,2,0
3:15:38,1512178350,2017-12-02T01:32:55,1.997,390.81,13.56,12.62,15.07,847.01,850.38,120.833336,30.19,1.0311,271,0,13.450,2.05958,4.03,49887,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,207,23,3,2,0
3:16:08,1512178380,2017-12-02T01:33:25,2.000,391.81,13.52,12.59,15.05,847.00,850.34,120.466667,30.22,1.0312,271,0,13.451,2.06215,4.02,49880,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,181,25,4,2,1
3:16:38,1512178410,2017-12-02T01:33:55,2.001,392.81,13.50,12.57,15.02,846.97,850.38,121.416664,30.16,1.0313,271,0,13.449,2.06344,4.03,49873,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,181,25,4,2,1
3:17:08,1512178440,2017-12-02T01:34:25,2.002,393.81,13.49,12.55,15.02,847.01,850.41,121.333336,30.09,1.0314,271,0,13.449,2.06472,4.02,49866,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,209,18,2,1,1
3:17:38,1512178470,2017-12-02T01:34:55,1.999,394.81,13.46,12.53,14.99,846.96,850.39,119.883331,30.19,1.0315,271,0,13.447,2.06151,4.03,49859,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,209,18,2,1,1
3:18:08,1512178500,2017-12-02T01:35:25,1.997,395.80,13.45,12.51,14.95,847.07,850.42,120.849998,30.14,1.0316,271,0,13.447,2.06055,4.03,49852,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,220,26,1,0,0
3:18:38,1512178530,2017-12-02T01:35:55,2.004,396.80,13.42,12.49,14.94,847.07,850.33,119.949997,30.17,1.0316,271,0,13.449,2.06697,4.02,49845,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,220,26,1,0,0
3:19:08,1512178560,2017-12-02T01:36:25,1.988,397.80,13.39,12.48,14.89,846.98,850.41,120.333336,30.25,1.0318,270,0,13.446,2.05094,4.03,49838,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,182,17,2,0,0
3:19:38,1512178590,2017-12-02T01:36:55,2.001,398.80,13.37,12.45,14.88,847.06,850.40,120.966667,30.23,1.0318,270,0,13.469,2.06504,4.03,49831,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,182,17,2,0,0
3:20:08,1512178620,2017-12-02T01:37:25,1.998,399.80,13.36,12.44,14.88,847.04,850.40,121.050003,30.15,1.0319,270,0,13.471,2.06119,4.03,49824,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,669,210,18,1,0,0
3:20:38,1512178650,2017-12-02T01:37:55,1.987,400.80,13.34,12.41,14.88,847.04,850.38,120.866669,30.29,1.0319,269,0,13.469,2.05030,4.03,49817,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,669,210,18,1,0,0
3:21:08,1512178680,2017-12-02T01:38:25,2.001,401.80,13.32,12.39,14.82,847.08,850.44,121.566666,30.20,1.0321,269,0,13.489,2.06536,4.02,49810,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,603,180,30,3,2,1
3:21:38,1512178710,2017-12-02T01:38:55,2.006,402.80,13.30,12.38,14.85,847.00,850.39,121.083336,30.14,1.0321,269,0,13.489,2.07083,4.03,49803,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,603,180,30,3,2,1
3:22:08,1512178740,2017-12-02T01:39:25,1.998,403.80,13.29,12.37,14.81,847.08,850.38,121.250000,30.19,1.0321,269,0,13.489,2.06183,4.03,49797,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,183,31,2,0,0
3:22:38,1512178770,2017-12-02T01:39:55,2.002,404.80,13.28,12.36,14.80,847.08,850.40,120.933334,30.37,1.0322,269,0,13.489,2.06601,4.03,49790,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,183,31,2,0,0
3:23:08,1512178800,2017-12-02T01:40:25,1.999,405.80,13.25,12.33,14.78,846.96,850.36,120.933334,30.35,1.0322,269,0,13.490,2.06376,4.02,49783,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,165,21,3,1,0
3:23:38,1512178830,2017-12-02T01:40:55,2.000,406.80,13.24,12.32,14.74,847.10,850.37,120.916664,30.08,1.0323,269,0,13.489,2.06472,4.03,49776,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,165,21,3,1,0
3:24:08,1512178860,2017-12-02T01:41:25,2.003,407.80,13.22,12.30,14.68,847.02,850.35,121.750000,30.06,1.0323,269,0,13.487,2.06729,4.03,49769,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,229,34,4,2,1
3:24:38,1512178890,2017-12-02T01:41:55,1.992,408.80,13.21,12.30,14.68,847.00,850.35,120.566666,30.15,1.0324,269,0,13.488,2.05670,4.03,49762,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,229,34,4,2,1
3:25:08,1512178920,2017-12-02T01:42:25,1.997,409.80,13.19,12.28,14.68,847.03,850.36,121.583336,30.11,1.0325,269,0,13.487,2.06215,4.03,49755,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,179,20,0,0,0
3:25:38,1512178950,2017-12-02T01:42:55,2.005,410.80,13.18,12.28,14.69,847.06,850.36,120.566666,30.16,1.0325,269,0,13.485,2.07019,4.02,49748,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,179,20,0,0,0
3:26:08,1512178980,2017-12-02T01:43:25,1.993,411.79,13.16,12.26,14.65,847.01,850.37,120.083336,29.92,1.0326,269,0,13.486,2.05830,4.03,49741,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,612,177,22,5,2,2
3:26:38,1512179010,2017-12-02T01:43:55,2.003,412.79,13.14,12.25,14.65,846.99,850.30,120.283333,30.04,1.0326,269,0,13.487,2.06794,4.03,49734,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,612,177,22,5,2,2
3:27:08,1512179040,2017-12-02T01:44:25,1.998,413.79,13.13,12.24,14.64,847.10,850.33,121.150002,30.23,1.0326,269,0,13.487,2.06311,4.03,49727,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,636,186,25,1,0,0
3:27:38,1512179070,2017-12-02T01:44:55,1.993,414.79,13.11,12.22,14.59,847.03,850.28,120.966667,30.15,1.0327,269,0,13.486,2.05798,4.02,49720,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,636,186,25,1,0,0
3:28:08,1512179100,2017-12-02T01:45:25,2.004,415.79,13.10,12.21,14.60,847.00,850.31,120.349998,30.08,1.0327,269,0,13.485,2.06922,4.02,49713,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,246,21,0,0,0
3:28:38,1512179130,2017-12-02T01:45:55,2.001,416.79,13.08,12.20,14.59,846.98,850.34,120.300003,30.17,1.0329,269,0,13.486,2.06697,4.03,49706,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,246,21,0,0,0
3:29:08,1512179160,2017-12-02T01:46:25,1.996,417.79,13.07,12.19,14.60,847.06,850.38,122.349998,30.12,1.0329,269,0,13.487,2.06151,4.03,49699,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,579,172,17,1,0,0
3:29:38,1512179190,2017-12-02T01:46:55,2.003,418.78,13.06,12.16,14.57,847.01,850.40,120.183334,30.15,1.0330,269,0,13.484,2.06954,4.03,49692,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,579,172,17,1,0,0
3:30:08,1512179220,2017-12-02T01:47:25,1.999,419.78,13.03,12.16,14.51,847.10,850.37,119.949997,30.25,1.0331,269,0,13.486,2.06504,4.02,49686,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,651,196,29,5,2,1
3:30:38,1512179250,2017-12-02T01:47:55,1.996,420.78,13.02,12.13,14.52,847.02,850.37,120.883331,30.33,1.0331,269,0,13.484,2.06247,4.03,49679,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,651,196,29,5,2,1
3:31:08,1512179280,2017-12-02T01:48:25,1.996,421.78,13.02,12.12,14.52,847.18,850.37,120.783333,30.30,1.0331,269,0,13.485,2.06183,4.03,49672,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,159,9,0,0,0
3:31:38,1512179310,2017-12-02T01:48:55,1.988,422.78,12.99,12.12,14.52,847.11,850.38,120.233330,30.33,1.0332,269,0,13.483,2.05413,4.03,49665,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,159,9,0,0,0
3:32:08,1512179340,2017-12-02T01:49:25,1.999,423.77,12.99,12.10,14.45,847.04,850.38,120.933334,30.30,1.0332,269,0,13.484,2.06504,4.03,49658,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,189,15,1,0,0
3:32:38,1512179370,2017-12-02T01:49:55,1.999,424.77,12.97,12.08,14.43,847.15,850.36,120.316666,30.32,1.0333,269,0,13.483,2.06504,4.02,49651,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,189,15,1,0,0
3:33:08,1512179400,2017-12-02T01:50:25,1.984,425.77,12.97,12.07,14.45,847.04,850.33,119.833336,30.29,1.0332,268,0,13.483,2.04998,4.03,49644,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,160,18,2,2,1
3:33:38,1512179430,2017-12-02T01:50:55,2.000,426.77,12.94,12.06,14.43,847.02,850.32,121.333336,30.40,1.0333,268,0,13.503,2.06697,4.03,49637,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,160,18,2,2,1
3:34:08,1512179460,2017-12-02T01:51:25,2.002,427.77,12.93,12.04,14.43,847.08,850.43,121.633331,30.41,1.0335,268,0,13.502,2.06858,4.02,49630,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,175,22,2,1,0
3:34:38,1512179490,2017-12-02T01:51:55,1.994,428.76,12.93,12.03,14.43,847.15,850.40,120.900002,30.64,1.0335,268,0,13.503,2.06022,4.03,49623,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,175,22,2,1,0
3:35:08,1512179520,2017-12-02T01:52:25,2.005,429.76,12.92,12.03,14.43,847.13,850.40,120.316666,30.62,1.0335,268,0,13.502,2.07212,4.02,49616,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,175,17,0,0,0
3:35:38,1512179550,2017-12-02T01:52:55,2.001,430.76,12.91,12.01,14.39,847.11,850.41,121.500000,30.70,1.0335,268,0,13.503,2.06826,4.03,49609,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,175,17,0,0,0
3:36:08,1512179580,2017-12-02T01:53:25,2.001,431.76,12.89,12.00,14.39,847.16,850.39,121.016670,30.75,1.0336,268,0,13.503,2.06794,4.03,49602,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,597,169,12,0,0,0
3:36:38,1512179610,2017-12-02T01:53:55,2.001,432.76,12.87,11.98,14.34,847.22,850.42,120.866669,30.72,1.0337,268,0,13.502,2.06858,4.02,49595,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,156,18,4,1,0
3:37:08,1512179640,2017-12-02T01:54:25,1.988,433.76,12.86,11.98,14.34,847.15,850.38,120.566666,30.77,1.0337,267,0,13.503,2.05477,4.03,49588,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,156,18,4,1,0
3:37:38,1512179670,2017-12-02T01:54:55,2.004,434.76,12.85,11.95,14.32,847.17,850.38,121.083336,30.75,1.0337,267,0,13.523,2.07148,4.03,49581,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,158,22,0,0,0
3:38:08,1512179700,2017-12-02T01:55:25,2.004,435.76,12.84,11.93,14.31,847.15,850.41,122.199997,30.74,1.0338,267,0,13.522,2.07212,4.03,49574,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,158,22,0,0,0
3:38:38,1512179730,2017-12-02T01:55:55,1.992,436.76,12.84,11.92,14.31,847.10,850.33,120.949997,30.84,1.0337,267,0,13.522,2.05862,4.03,49567,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,621,189,32,1,1,1
3:39:08,1512179760,2017-12-02T01:56:25,2.001,437.76,12.81,11.90,14.31,847.16,850.42,120.983330,30.82,1.0339,267,0,13.521,2.06858,4.02,49561,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,621,189,32,1,1,1
3:39:38,1512179790,2017-12-02T01:56:55,2.003,438.76,12.79,11.89,14.27,847.14,850.43,120.783333,30.77,1.0340,267,0,13.523,2.07115,4.03,49554,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,185,28,1,0,0
3:40:08,1512179820,2017-12-02T01:57:25,1.989,439.76,12.79,11.87,14.30,847.11,850.45,120.966667,30.75,1.0340,267,0,13.523,2.05702,4.03,49547,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,185,28,1,0,0
3:40:38,1512179850,2017-12-02T01:57:55,2.006,440.76,12.77,11.86,14.30,847.22,850.44,120.766670,30.77,1.0341,267,0,13.521,2.07405,4.03,49540,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,582,173,19,3,1,1
3:41:08,1512179880,2017-12-02T01:58:25,1.999,441.76,12.76,11.84,14.22,847.17,850.44,121.199997,30.76,1.0341,267,0,13.521,2.06697,4.02,49533,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,582,173,19,3,1,1
3:41:38,1512179910,2017-12-02T01:58:55,1.997,442.76,12.76,11.83,14.22,847.15,850.54,121.349998,30.77,1.0343,267,0,13.520,2.06536,4.02,49526,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,196,16,1,0,0
3:42:08,1512179940,2017-12-02T01:59:25,2.004,443.76,12.74,11.80,14.22,847.12,850.57,120.316666,30.76,1.0344,267,0,13.520,2.07309,4.02,49519,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,666,196,16,1,0,0
3:42:38,1512179970,2017-12-02T01:59:55,1.988,444.76,12.71,11.80,14.22,847.19,850.40,120.949997,30.77,1.0343,267,0,13.521,2.05606,4.02,49512,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,158,17,0,0,0
3:43:08,1512180000,2017-12-02T02:00:25,1.996,445.76,12.72,11.79,14.22,847.21,850.48,120.983330,30.78,1.0343,267,0,13.521,2.06472,4.02,49505,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,158,17,0,0,0
3:43:38,1512180030,2017-12-02T02:00:55,1.995,446.75,12.71,11.78,14.22,847.24,850.48,122.383331,30.86,1.0344,267,0,13.521,2.06344,4.02,49498,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,161,10,1,0,0
3:44:08,1512180060,2017-12-02T02:01:25,1.991,447.75,12.69,11.77,14.16,847.17,850.49,120.283333,30.92,1.0344,267,0,13.521,2.05958,4.02,49491,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,161,10,1,0,0
3:44:38,1512180090,2017-12-02T02:01:55,2.003,448.75,12.69,11.76,14.15,847.17,850.46,120.383331,30.92,1.0344,267,0,13.519,2.07179,4.02,49484,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,540,169,11,0,0,0
3:45:08,1512180120,2017-12-02T02:02:25,1.997,449.75,12.68,11.74,14.15,847.17,850.49,121.133331,30.94,1.0345,267,0,13.520,2.06568,4.02,49477,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,540,169,11,0,0,0
3:45:38,1512180150,2017-12-02T02:02:55,1.985,450.75,12.66,11.73,14.15,847.25,850.50,120.383331,30.99,1.0346,266,0,13.520,2.05381,4.02,49470,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,585,170,10,0,0,0
3:46:08,1512180180,2017-12-02T02:03:25,2.004,451.75,12.66,11.72,14.11,847.22,850.47,120.916664,30.97,1.0345,266,0,13.542,2.07341,4.02,49463,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,585,170,10,0,0,0
3:46:38,1512180210,2017-12-02T02:03:55,2.000,452.75,12.64,11.70,14.11,847.18,850.43,121.066666,30.98,1.0346,266,0,13.543,2.06890,4.02,49456,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,582,170,22,0,0,0
3:47:08,1512180240,2017-12-02T02:04:25,2.003,453.75,12.64,11.69,14.11,847.23,850.48,121.250000,30.98,1.0346,266,0,13.542,2.07244,4.02,49449,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,582,170,22,0,0,0
3:47:38,1512180270,2017-12-02T02:04:55,2.000,454.75,12.63,11.70,14.10,847.18,850.51,121.616669,30.94,1.0347,266,0,13.542,2.06890,4.02,49442,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,184,21,6,1,0
3:48:08,1512180300,2017-12-02T02:05:25,2.004,455.75,12.62,11.67,14.10,847.16,850.49,120.699997,31.09,1.0347,266,0,13.540,2.07309,4.02,49435,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,639,184,21,6,1,0
3:48:38,1512180330,2017-12-02T02:05:55,2.002,456.75,12.61,11.67,14.09,847.32,850.52,121.416664,30.95,1.0348,266,0,13.542,2.07148,4.02,49428,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,201,31,1,1,1
3:49:08,1512180360,2017-12-02T02:06:25,2.002,457.75,12.60,11.66,14.03,847.29,850.55,120.900002,30.95,1.0349,266,0,13.541,2.07212,4.02,49422,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,201,31,1,1,1
3:49:38,1512180390,2017-12-02T02:06:55,1.988,458.75,12.60,11.64,14.05,847.22,850.55,121.633331,31.12,1.0348,266,0,13.541,2.05734,4.02,49415,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,198,20,1,1,1
3:50:08,1512180420,2017-12-02T02:07:25,2.000,459.75,12.59,11.65,14.06,847.24,850.53,121.699997,30.99,1.0349,266,0,13.542,2.06922,4.02,49408,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,198,20,1,1,1
3:50:38,1512180450,2017-12-02T02:07:55,2.002,460.75,12.58,11.64,14.02,847.17,850.55,120.849998,31.02,1.0349,266,0,13.540,2.07148,4.02,49401,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,639,192,17,2,2,1
3:51:08,1512180480,2017-12-02T02:08:25,1.991,461.75,12.59,11.63,14.05,847.22,850.50,120.816666,31.07,1.0348,266,0,13.538,2.06055,4.02,49394,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,639,192,17,2,2,1
3:51:38,1512180510,2017-12-02T02:08:55,2.002,462.75,12.57,11.62,14.02,847.27,850.61,120.683334,31.10,1.0350,266,0,13.540,2.07212,4.02,49387,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,172,14,1,0,0
3:52:08,1512180540,2017-12-02T02:09:25,1.995,463.75,12.56,11.62,14.05,847.18,850.51,121.449997,31.14,1.0349,266,0,13.541,2.06440,4.02,49380,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,172,14,1,0,0
3:52:38,1512180570,2017-12-02T02:09:55,1.987,464.75,12.56,11.60,14.02,847.23,850.56,121.550003,31.02,1.0350,265,0,13.541,2.05638,4.02,49373,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,209,17,0,0,0
3:53:08,1512180600,2017-12-02T02:10:25,2.007,465.75,12.56,11.60,14.01,847.15,850.61,121.983330,31.08,1.0351,265,0,13.562,2.07727,4.01,49366,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,209,17,0,0,0
3:53:38,1512180630,2017-12-02T02:10:55,2.007,466.75,12.56,11.60,14.02,847.18,850.56,121.466667,31.08,1.0350,265,0,13.564,2.07727,4.02,49359,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,224,21,4,1,0
3:54:08,1512180660,2017-12-02T02:11:25,2.003,467.75,12.54,11.60,14.01,847.21,850.62,121.466667,30.98,1.0352,265,0,13.563,2.07341,4.02,49352,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,224,21,4,1,0
3:54:38,1512180690,2017-12-02T02:11:55,2.008,468.75,12.54,11.59,13.98,847.26,850.65,122.533333,30.98,1.0352,265,0,13.563,2.07857,4.02,49345,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,189,22,0,0,0
3:55:08,1512180720,2017-12-02T02:12:25,1.992,469.75,12.53,11.58,13.98,847.31,850.65,121.866669,31.14,1.0352,265,0,13.560,2.06215,4.01,49338,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,189,22,0,0,0
3:55:38,1512180750,2017-12-02T02:12:55,2.005,470.76,12.52,11.56,13.95,847.29,850.65,121.300003,31.14,1.0353,265,0,13.560,2.07534,4.02,49331,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,187,28,1,1,1
3:56:08,1512180780,2017-12-02T02:13:25,2.003,471.76,12.53,11.57,14.01,847.31,850.68,121.383331,31.11,1.0353,265,0,13.562,2.07405,4.02,49324,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,187,28,1,1,1
3:56:38,1512180810,2017-12-02T02:13:55,1.993,472.76,12.51,11.56,13.97,847.26,850.66,120.916664,31.17,1.0353,265,0,13.562,2.06376,4.02,49317,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,663,196,14,2,0,0
3:57:08,1512180840,2017-12-02T02:14:25,2.000,473.76,12.50,11.53,13.97,847.29,850.66,121.566666,31.11,1.0354,265,0,13.560,2.07115,4.02,49310,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,663,196,14,2,0,0
3:57:38,1512180870,2017-12-02T02:14:55,2.006,474.76,12.51,11.54,13.97,847.24,850.69,122.000000,31.25,1.0353,265,0,13.563,2.07727,4.01,49303,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,247,30,1,0,0
3:58:08,1512180900,2017-12-02T02:15:25,1.996,475.76,12.49,11.52,13.95,847.33,850.64,121.449997,31.18,1.0354,265,0,13.563,2.06633,4.02,49296,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,247,30,1,0,0
3:58:38,1512180930,2017-12-02T02:15:55,1.999,476.76,12.48,11.51,13.92,847.27,850.70,122.583336,31.32,1.0355,265,0,13.563,2.06986,4.02,49289,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,225,39,0,0,0
3:59:08,1512180960,2017-12-02T02:16:25,2.002,477.76,12.48,11.51,13.92,847.38,850.64,121.033333,31.16,1.0354,265,0,13.560,2.07244,4.01,49282,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,774,225,39,0,0,0
3:59:38,1512180990,2017-12-02T02:16:55,1.998,478.76,12.46,11.50,13.90,847.30,850.68,121.233330,31.19,1.0355,265,0,13.560,2.06890,4.02,49275,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,236,26,2,0,0
4:00:08,1512181020,2017-12-02T02:17:25,2.004,479.76,12.46,11.49,13.90,847.41,850.68,120.900002,31.17,1.0355,265,0,13.559,2.07502,4.01,49268,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,236,26,2,0,0
4:00:38,1512181050,2017-12-02T02:17:55,2.005,480.76,12.43,11.48,13.89,847.42,850.71,121.400002,31.35,1.0357,265,0,13.560,2.07599,4.02,49261,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,191,29,2,1,1
4:01:08,1512181080,2017-12-02T02:18:25,2.006,481.76,12.42,11.46,13.89,847.39,850.72,121.816666,31.14,1.0357,265,0,13.559,2.07760,4.02,49254,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,191,29,2,1,1
4:01:38,1512181110,2017-12-02T02:18:55,1.998,482.76,12.41,11.43,13.89,847.37,850.75,122.316666,31.20,1.0358,265,0,13.562,2.06922,4.01,49247,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,245,38,5,1,1
4:02:08,1512181140,2017-12-02T02:19:25,1.986,483.76,12.39,11.42,13.89,847.33,850.78,121.500000,31.19,1.0359,264,0,13.560,2.05702,4.02,49240,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,846,245,38,5,1,1
4:02:38,1512181170,2017-12-02T02:19:55,2.003,484.76,12.37,11.42,13.85,847.33,850.69,122.416664,31.16,1.0359,264,0,13.582,2.07502,4.02,49234,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,206,22,1,1,0
4:03:08,1512181200,2017-12-02T02:20:25,2.007,485.77,12.37,11.41,13.82,847.30,850.76,122.133331,31.17,1.0360,264,0,13.581,2.07954,4.02,49227,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,206,22,1,1,0
4:03:38,1512181230,2017-12-02T02:20:55,1.998,486.77,12.35,11.39,13.81,847.39,850.72,122.066666,31.15,1.0360,264,0,13.580,2.06954,4.02,49220,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,822,222,14,1,0,0
4:04:08,1512181260,2017-12-02T02:21:25,2.004,487.77,12.35,11.37,13.80,847.31,850.72,121.683334,31.39,1.0360,264,0,13.581,2.07566,4.02,49213,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,822,222,14,1,0,0
4:04:38,1512181290,2017-12-02T02:21:55,2.005,488.77,12.33,11.35,13.84,847.29,850.70,121.266670,31.36,1.0360,264,0,13.581,2.07727,4.02,49206,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,193,19,3,2,2
4:05:08,1512181320,2017-12-02T02:22:25,1.998,489.77,12.31,11.32,13.77,847.34,850.71,120.716667,31.51,1.0361,264,0,13.580,2.07051,4.02,49199,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,193,19,3,2,2
4:05:38,1512181350,2017-12-02T02:22:55,2.003,490.77,12.30,11.30,13.77,847.32,850.76,121.416664,31.79,1.0362,264,0,13.580,2.07502,4.02,49192,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,154,20,0,0,0
4:06:08,1512181380,2017-12-02T02:23:25,2.003,491.78,12.28,11.28,13.74,847.35,850.79,120.849998,31.92,1.0363,264,0,13.579,2.07534,4.01,49185,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,154,20,0,0,0
4:06:38,1512181410,2017-12-02T02:23:55,2.002,492.78,12.26,11.27,13.73,847.33,850.80,120.816666,31.99,1.0364,264,0,13.579,2.07502,4.02,49178,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,195,21,1,0,0
4:07:08,1512181440,2017-12-02T02:24:25,2.000,493.78,12.24,11.24,13.69,847.39,850.73,122.183334,32.04,1.0364,264,0,13.578,2.07276,4.02,49171,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,195,21,1,0,0
4:07:38,1512181470,2017-12-02T02:24:55,1.994,494.78,12.22,11.22,13.71,847.39,850.74,122.266670,32.02,1.0364,264,0,13.578,2.06665,4.02,49164,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,189,29,0,0,0
4:08:08,1512181500,2017-12-02T02:25:25,2.005,495.78,12.21,11.22,13.68,847.37,850.72,121.500000,32.25,1.0364,264,0,13.577,2.07760,4.02,49157,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,189,29,0,0,0
4:08:38,1512181530,2017-12-02T02:25:55,1.996,496.78,12.20,11.20,13.66,847.40,850.75,122.750000,32.38,1.0365,264,0,13.577,2.06890,4.01,49150,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,182,11,1,0,0
4:09:08,1512181560,2017-12-02T02:26:25,1.992,497.78,12.18,11.19,13.63,847.46,850.81,122.000000,32.59,1.0366,264,0,13.577,2.06472,4.02,49143,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,182,11,1,0,0
4:09:38,1512181590,2017-12-02T02:26:55,2.001,498.78,12.18,11.19,13.63,847.46,850.81,121.766670,32.50,1.0366,264,0,13.578,2.07437,4.02,49136,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,732,213,21,4,0,0
4:10:08,1512181620,2017-12-02T02:27:25,1.999,499.78,12.16,11.18,13.60,847.46,850.71,121.949997,32.70,1.0366,264,0,13.577,2.07212,4.02,49129,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,732,213,21,4,0,0
4:10:38,1512181650,2017-12-02T02:27:55,1.995,500.78,12.15,11.15,13.65,847.44,850.87,120.883331,32.61,1.0368,264,0,13.577,2.06858,4.02,49122,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,203,33,1,0,0
4:11:08,1512181680,2017-12-02T02:28:25,2.002,501.77,12.13,11.15,13.61,847.37,850.82,120.966667,32.63,1.0368,264,0,13.576,2.07566,4.01,49115,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,203,33,1,0,0
4:11:38,1512181710,2017-12-02T02:28:55,1.999,502.77,12.13,11.14,13.56,847.51,850.85,121.083336,32.69,1.0369,264,0,13.576,2.07309,4.02,49108,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,639,182,21,3,1,0
4:12:08,1512181740,2017-12-02T02:29:25,2.005,503.77,12.12,11.12,13.53,847.45,850.78,120.716667,32.58,1.0368,264,0,13.575,2.07857,4.02,49101,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,639,182,21,3,1,0
4:12:38,1512181770,2017-12-02T02:29:55,2.000,504.77,12.10,11.11,13.59,847.43,850.81,122.016670,32.65,1.0369,264,0,13.576,2.07405,4.02,49094,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,738,198,13,2,1,0
4:13:08,1512181800,2017-12-02T02:30:25,1.997,505.77,12.07,11.09,13.53,847.43,850.74,121.949997,32.59,1.0370,264,0,13.578,2.07083,4.01,49087,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,738,198,13,2,1,0
4:13:38,1512181830,2017-12-02T02:30:55,2.003,506.77,12.07,11.07,13.55,847.50,850.82,121.433334,32.72,1.0371,264,0,13.576,2.07727,4.02,49080,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,726,208,37,3,0,0
4:14:08,1512181860,2017-12-02T02:31:25,2.002,507.77,12.04,11.07,13.52,847.51,850.83,120.800003,32.89,1.0372,264,0,13.577,2.07599,4.02,49073,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,726,208,37,3,0,0
4:14:38,1512181890,2017-12-02T02:31:55,1.985,508.77,12.04,11.06,13.50,847.44,850.86,121.166664,32.90,1.0372,263,0,13.576,2.05862,4.02,49066,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,221,32,3,1,1
4:15:08,1512181920,2017-12-02T02:32:25,2.001,509.77,12.02,11.05,13.50,847.45,850.89,121.900002,33.01,1.0373,263,0,13.599,2.07566,4.01,49059,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,744,221,32,3,1,1
4:15:38,1512181950,2017-12-02T02:32:55,2.001,510.77,12.02,11.01,13.47,847.47,850.89,122.300003,33.16,1.0373,263,0,13.597,2.07599,4.01,49052,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,195,19,2,0,0
4:16:08,1512181980,2017-12-02T02:33:25,1.995,511.77,12.00,11.00,13.47,847.43,850.92,122.199997,33.26,1.0374,263,0,13.596,2.06954,4.02,49045,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,195,19,2,0,0
4:16:38,1512182010,2017-12-02T02:33:55,2.005,512.77,11.99,11.00,13.44,847.40,850.88,121.949997,33.41,1.0374,263,0,13.596,2.07986,4.02,49038,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,882,252,28,4,3,1
4:17:08,1512182040,2017-12-02T02:34:25,2.007,513.77,11.98,10.99,13.44,847.41,850.85,121.300003,33.43,1.0374,263,0,13.597,2.08212,4.02,49031,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,882,252,28,4,3,1
4:17:38,1512182070,2017-12-02T02:34:55,1.993,514.77,11.97,10.99,13.44,847.44,850.89,121.849998,33.41,1.0375,263,0,13.596,2.06729,4.02,49024,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,167,18,1,0,0
4:18:08,1512182100,2017-12-02T02:35:25,2.006,515.77,11.96,10.98,13.42,847.39,850.84,121.733330,33.49,1.0375,263,0,13.596,2.08083,4.01,49017,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,167,18,1,0,0
4:18:38,1512182130,2017-12-02T02:35:55,2.003,516.77,11.95,10.97,13.44,847.36,850.89,120.883331,33.46,1.0376,263,0,13.596,2.07824,4.01,49011,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,208,28,2,1,1
4:19:08,1512182160,2017-12-02T02:36:25,2.003,517.77,11.94,10.97,13.40,847.51,850.82,121.383331,33.42,1.0375,263,0,13.596,2.07792,4.01,49004,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,732,208,28,2,1,1
4:19:38,1512182190,2017-12-02T02:36:55,1.999,518.77,11.93,10.96,13.42,847.53,850.85,121.599998,33.44,1.0376,263,0,13.594,2.07405,4.01,48997,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,212,32,2,1,1
4:20:08,1512182220,2017-12-02T02:37:25,1.988,519.77,11.92,10.95,13.40,847.51,850.90,121.650002,33.40,1.0377,262,0,13.596,2.06247,4.01,48990,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,212,32,2,1,1
4:20:38,1512182250,2017-12-02T02:37:55,2.003,520.77,11.91,10.93,13.40,847.43,850.93,122.183334,33.36,1.0378,262,0,13.617,2.07889,4.01,48983,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,186,18,1,0,0
4:21:08,1512182280,2017-12-02T02:38:25,2.005,521.77,11.91,10.91,13.35,847.45,850.93,122.866669,33.26,1.0378,262,0,13.615,2.08115,4.01,48976,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,186,18,1,0,0
4:21:38,1512182310,2017-12-02T02:38:55,1.991,522.77,11.90,10.91,13.39,847.43,850.88,121.933334,33.35,1.0377,262,0,13.615,2.06665,4.01,48969,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,190,17,2,1,1
4:22:08,1512182340,2017-12-02T02:39:25,2.008,523.77,11.89,10.89,13.38,847.43,850.88,121.716667,33.38,1.0378,262,0,13.617,2.08341,4.01,48962,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,190,17,2,1,1
4:22:38,1512182370,2017-12-02T02:39:55,2.008,524.77,11.88,10.88,13.34,847.52,850.84,120.966667,33.32,1.0378,262,0,13.617,2.08373,4.01,48955,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,768,224,30,1,1,1
4:23:08,1512182400,2017-12-02T02:40:25,1.998,525.77,11.88,10.87,13.34,847.62,850.86,121.883331,33.30,1.0378,262,0,13.616,2.07373,4.01,48948,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,768,224,30,1,1,1
4:23:38,1512182430,2017-12-02T02:40:55,2.000,526.77,11.87,10.86,13.34,847.57,850.94,122.000000,33.34,1.0379,262,0,13.617,2.07534,4.01,48941,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,169,17,1,0,0
4:24:08,1512182460,2017-12-02T02:41:25,2.009,527.78,11.86,10.86,13.34,847.54,850.85,121.900002,33.38,1.0379,262,0,13.616,2.08470,4.01,48934,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,169,17,1,0,0
4:24:38,1512182490,2017-12-02T02:41:55,2.000,528.78,11.85,10.85,13.31,847.44,850.93,122.033333,33.42,1.0380,262,0,13.617,2.07566,4.01,48927,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,228,23,2,0,0
4:25:08,1512182520,2017-12-02T02:42:25,2.003,529.78,11.85,10.85,13.34,847.41,850.87,122.716667,33.49,1.0379,262,0,13.615,2.07889,4.01,48920,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,228,23,2,0,0
4:25:38,1512182550,2017-12-02T02:42:55,1.999,530.78,11.83,10.84,13.27,847.40,850.81,121.800003,33.24,1.0379,262,0,13.614,2.07437,4.01,48913,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,183,21,3,1,0
4:26:08,1512182580,2017-12-02T02:43:25,2.003,531.78,11.83,10.83,13.32,847.47,850.86,121.733330,33.41,1.0380,262,0,13.617,2.07857,4.01,48906,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,183,21,3,1,0
4:26:38,1512182610,2017-12-02T02:43:55,1.999,532.78,11.82,10.82,13.29,847.49,850.86,122.683334,33.26,1.0380,262,0,13.615,2.07534,4.01,48899,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,187,20,0,0,0
4:27:08,1512182640,2017-12-02T02:44:25,1.994,533.78,11.80,10.82,13.27,847.49,850.92,121.416664,33.13,1.0382,262,0,13.615,2.07051,4.01,48892,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,187,20,0,0,0
4:27:38,1512182670,2017-12-02T02:44:55,2.006,534.78,11.80,10.79,13.26,847.49,850.92,121.616669,32.92,1.0382,262,0,13.615,2.08277,4.01,48885,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,196,16,1,1,1
4:28:08,1512182700,2017-12-02T02:45:25,2.005,535.78,11.80,10.77,13.29,847.54,850.92,122.099998,33.35,1.0382,262,0,13.614,2.08180,4.01,48878,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,196,16,1,1,1
4:28:38,1512182730,2017-12-02T02:45:55,1.992,536.78,11.78,10.78,13.24,847.43,850.93,121.883331,33.36,1.0383,262,0,13.613,2.06794,4.01,48871,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,174,25,2,1,0
4:29:08,1512182760,2017-12-02T02:46:25,1.999,537.78,11.77,10.76,13.26,847.52,850.93,122.333336,33.28,1.0383,262,0,13.614,2.07599,4.01,48864,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,174,25,2,1,0
4:29:38,1512182790,2017-12-02T02:46:55,2.001,538.78,11.77,10.75,13.19,847.57,850.98,121.650002,33.18,1.0384,262,0,13.613,2.07760,4.00,48857,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,217,24,0,0,0
4:30:08,1512182820,2017-12-02T02:47:25,2.005,539.78,11.76,10.74,13.23,847.62,851.09,120.599998,33.21,1.0385,262,0,13.613,2.08277,4.01,48850,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,217,24,0,0,0
4:30:38,1512182850,2017-12-02T02:47:55,2.005,540.78,11.74,10.73,13.18,847.58,851.02,121.166664,33.05,1.0385,262,0,13.614,2.08244,4.01,48843,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,747,223,32,5,1,1
4:31:08,1512182880,2017-12-02T02:48:25,1.996,541.78,11.73,10.74,13.18,847.61,850.97,122.699997,32.98,1.0385,262,0,13.613,2.07309,4.01,48836,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,747,223,32,5,1,1
4:31:38,1512182910,2017-12-02T02:48:55,2.002,542.78,11.72,10.71,13.19,847.61,851.00,121.633331,32.97,1.0386,262,0,13.613,2.07954,4.01,48829,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,182,15,1,0,0
4:32:08,1512182940,2017-12-02T02:49:25,1.997,543.77,11.71,10.70,13.19,847.59,850.98,121.633331,33.23,1.0386,262,0,13.613,2.07437,4.00,48822,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,182,15,1,0,0
4:32:38,1512182970,2017-12-02T02:49:55,1.991,544.77,11.70,10.70,13.16,847.61,850.99,121.283333,32.93,1.0387,262,0,13.613,2.06826,4.01,48815,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,198,25,2,2,1
4:33:08,1512183000,2017-12-02T02:50:25,1.999,545.77,11.69,10.70,13.15,847.62,851.04,121.416664,32.76,1.0388,262,0,13.612,2.07663,4.01,48808,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,198,25,2,2,1
4:33:38,1512183030,2017-12-02T02:50:55,1.999,546.77,11.68,10.68,13.10,847.59,851.02,121.683334,32.51,1.0388,262,0,13.612,2.07663,4.01,48801,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,693,195,26,3,2,2
4:34:08,1512183060,2017-12-02T02:51:25,1.988,547.77,11.67,10.66,13.13,847.62,851.02,121.349998,32.62,1.0388,261,0,13.610,2.06504,4.01,48794,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,693,195,26,3,2,2
4:34:38,1512183090,2017-12-02T02:51:55,2.002,548.77,11.65,10.66,13.11,847.63,851.03,121.383331,32.65,1.0389,261,0,13.633,2.07954,4.00,48787,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,744,218,26,0,0,0
4:35:08,1512183120,2017-12-02T02:52:25,2.001,549.77,11.64,10.65,13.10,847.60,851.06,121.766670,32.18,1.0390,261,0,13.633,2.07921,4.01,48780,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,744,218,26,0,0,0
4:35:38,1512183150,2017-12-02T02:52:55,1.995,550.77,11.62,10.63,13.08,847.69,851.06,122.033333,31.59,1.0391,261,0,13.633,2.07309,4.01,48773,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,203,29,1,0,0
4:36:08,1512183180,2017-12-02T02:53:25,1.999,551.77,11.61,10.60,13.06,847.61,851.12,121.699997,31.47,1.0392,261,0,13.633,2.07760,4.01,48766,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,203,29,1,0,0
4:36:38,1512183210,2017-12-02T02:53:55,1.997,552.77,11.58,10.59,13.05,847.68,851.08,122.983330,31.49,1.0393,261,0,13.634,2.07599,4.00,48759,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,762,215,16,3,0,0
4:37:08,1512183240,2017-12-02T02:54:25,2.006,553.77,11.56,10.57,13.03,847.74,851.11,121.183334,31.70,1.0394,261,0,13.633,2.08535,4.01,48752,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,762,215,16,3,0,0
4:37:38,1512183270,2017-12-02T02:54:55,1.998,554.77,11.52,10.54,13.02,847.73,851.18,122.199997,31.75,1.0396,261,0,13.633,2.07727,4.01,48745,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,549,163,11,1,1,0
4:38:08,1512183300,2017-12-02T02:55:25,1.986,555.77,11.50,10.52,13.02,847.77,851.18,121.750000,31.45,1.0397,260,0,13.633,2.06536,4.00,48738,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,549,163,11,1,1,0
4:38:38,1512183330,2017-12-02T02:55:55,2.002,556.77,11.48,10.49,12.94,847.70,851.19,121.966667,31.37,1.0398,260,0,13.655,2.08212,4.01,48731,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,226,28,0,0,0
4:39:08,1512183360,2017-12-02T02:56:25,2.007,557.77,11.44,10.47,12.92,847.76,851.13,121.933334,31.47,1.0399,260,0,13.655,2.08729,4.00,48724,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,226,28,0,0,0
4:39:38,1512183390,2017-12-02T02:56:55,1.992,558.77,11.41,10.43,12.90,847.75,851.27,122.650002,31.68,1.0402,260,0,13.654,2.07179,4.01,48717,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,246,26,1,1,1
4:40:08,1512183420,2017-12-02T02:57:25,1.997,559.77,11.37,10.40,12.85,847.82,851.23,122.333336,31.83,1.0403,260,0,13.655,2.07727,4.01,48710,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,246,26,1,1,1
4:40:38,1512183450,2017-12-02T02:57:55,2.000,560.77,11.33,10.36,12.85,847.87,851.20,122.066666,32.21,1.0404,260,0,13.654,2.08083,4.00,48703,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,212,29,3,1,1
4:41:08,1512183480,2017-12-02T02:58:25,1.993,561.77,11.30,10.32,12.84,847.77,851.23,121.566666,32.50,1.0405,260,0,13.654,2.07341,4.01,48696,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,774,212,29,3,1,1
4:41:38,1512183510,2017-12-02T02:58:55,1.998,562.77,11.25,10.28,12.74,847.84,851.15,122.466667,32.89,1.0406,260,0,13.651,2.07889,4.01,48689,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,222,20,0,0,0
4:42:08,1512183540,2017-12-02T02:59:25,1.997,563.76,11.21,10.24,12.73,847.83,851.11,121.733330,32.94,1.0407,260,0,13.650,2.07857,4.01,48682,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,222,20,0,0,0
4:42:38,1512183570,2017-12-02T02:59:55,1.995,564.76,11.18,10.21,12.69,847.84,851.10,121.616669,33.11,1.0408,260,0,13.650,2.07599,4.01,48675,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,630,184,17,1,1,1
4:43:08,1512183600,2017-12-02T03:00:25,1.996,565.76,11.13,10.17,12.68,847.79,851.16,121.550003,33.18,1.0410,260,0,13.651,2.07824,4.00,48668,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,630,184,17,1,1,1
4:43:38,1512183630,2017-12-02T03:00:55,1.991,566.76,11.09,10.14,12.63,847.92,851.15,121.133331,33.33,1.0411,260,0,13.650,2.07276,4.01,48661,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,210,26,2,1,0
4:44:08,1512183660,2017-12-02T03:01:25,1.996,567.75,11.07,10.12,12.58,847.94,851.08,120.800003,33.36,1.0411,260,0,13.650,2.07824,4.01,48654,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,210,26,2,1,0
4:44:38,1512183690,2017-12-02T03:01:55,1.991,568.75,11.03,10.08,12.55,847.91,851.18,122.449997,33.46,1.0414,260,0,13.649,2.07309,4.01,48647,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,183,22,1,0,0
4:45:08,1512183720,2017-12-02T03:02:25,1.983,569.75,11.00,10.05,12.52,847.91,851.24,121.300003,33.54,1.0416,259,0,13.649,2.06536,4.01,48640,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,183,22,1,0,0
4:45:38,1512183750,2017-12-02T03:02:55,2.002,570.75,10.96,10.00,12.50,847.90,851.12,120.750000,33.58,1.0416,259,0,13.670,2.08535,4.01,48633,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,210,24,2,2,1
4:46:08,1512183780,2017-12-02T03:03:25,1.994,571.74,10.91,9.98,12.45,847.89,851.11,121.533333,33.71,1.0418,259,0,13.670,2.07695,4.01,48626,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,210,24,2,2,1
4:46:38,1512183810,2017-12-02T03:03:55,1.989,572.74,10.91,9.95,12.42,847.95,851.17,121.199997,33.77,1.0418,259,0,13.669,2.07212,4.01,48619,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,208,30,1,0,0
4:47:08,1512183840,2017-12-02T03:04:25,1.999,573.74,10.88,9.93,12.40,847.97,851.18,121.366669,33.77,1.0419,259,0,13.669,2.08277,4.01,48612,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,208,30,1,0,0
4:47:38,1512183870,2017-12-02T03:04:55,1.996,574.73,10.85,9.90,12.39,847.90,851.22,121.616669,33.78,1.0421,259,0,13.668,2.08018,4.00,48605,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,246,28,1,0,0
4:48:08,1512183900,2017-12-02T03:05:25,1.996,575.73,10.83,9.88,12.37,847.91,851.27,121.033333,33.85,1.0422,259,0,13.669,2.08050,4.01,48598,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,810,246,28,1,0,0
4:48:38,1512183930,2017-12-02T03:05:55,1.993,576.73,10.80,9.86,12.34,847.93,851.21,121.349998,33.90,1.0423,259,0,13.669,2.07760,4.00,48591,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,846,237,24,7,1,1
4:49:08,1512183960,2017-12-02T03:06:25,1.992,577.72,10.78,9.86,12.32,847.94,851.19,121.483330,33.71,1.0423,259,0,13.668,2.07599,4.01,48584,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,846,237,24,7,1,1
4:49:38,1512183990,2017-12-02T03:06:55,1.988,578.72,10.76,9.82,12.32,847.92,851.19,121.733330,33.54,1.0424,259,0,13.668,2.07244,4.01,48577,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,258,32,1,1,1
4:50:08,1512184020,2017-12-02T03:07:25,1.995,579.71,10.73,9.81,12.26,847.95,851.20,120.766670,34.11,1.0425,259,0,13.667,2.07986,4.00,48570,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,258,32,1,1,1
4:50:38,1512184050,2017-12-02T03:07:55,1.986,580.71,10.72,9.80,12.21,847.95,851.21,120.516670,34.28,1.0426,258,0,13.667,2.07083,4.01,48563,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,193,25,3,1,1
4:51:08,1512184080,2017-12-02T03:08:25,1.995,581.71,10.69,9.77,12.23,847.94,851.17,121.599998,34.01,1.0426,258,0,13.689,2.08018,4.00,48556,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,193,25,3,1,1
4:51:38,1512184110,2017-12-02T03:08:55,2.001,582.70,10.68,9.75,12.21,848.00,851.15,121.650002,34.17,1.0426,258,0,13.688,2.08600,4.00,48549,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,158,14,0,0,0
4:52:08,1512184140,2017-12-02T03:09:25,1.986,583.70,10.67,9.74,12.16,847.94,851.18,121.566666,34.05,1.0427,257,0,13.688,2.07051,4.00,48542,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,615,158,14,0,0,0
4:52:38,1512184170,2017-12-02T03:09:55,2.001,584.70,10.64,9.72,12.16,847.90,851.11,120.683334,34.02,1.0428,257,0,13.711,2.08632,4.00,48535,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,180,27,3,0,0
4:53:08,1512184200,2017-12-02T03:10:25,2.003,585.70,10.62,9.70,12.15,847.97,851.14,121.250000,33.99,1.0429,257,0,13.711,2.08859,4.00,48528,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,180,27,3,0,0
4:53:38,1512184230,2017-12-02T03:10:55,2.000,586.70,10.59,9.70,12.13,847.92,851.13,121.483330,34.15,1.0430,257,0,13.711,2.08567,4.00,48521,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,603,173,23,0,0,0
4:54:08,1512184260,2017-12-02T03:11:25,1.999,587.70,10.58,9.68,12.10,847.89,851.15,121.566666,33.92,1.0430,257,0,13.711,2.08535,4.00,48514,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,603,173,23,0,0,0
4:54:38,1512184290,2017-12-02T03:11:55,1.998,588.69,10.56,9.66,12.08,847.92,851.16,122.183334,34.00,1.0431,257,0,13.710,2.08373,4.00,48507,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,203,29,0,0,0
4:55:08,1512184320,2017-12-02T03:12:25,1.997,589.69,10.54,9.62,12.10,847.91,851.20,121.300003,34.14,1.0432,257,0,13.710,2.08341,4.00,48500,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,203,29,0,0,0
4:55:38,1512184350,2017-12-02T03:12:55,2.003,590.69,10.52,9.61,12.05,847.93,851.20,121.366669,34.19,1.0433,257,0,13.708,2.08956,4.00,48493,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,765,219,14,3,1,1
4:56:08,1512184380,2017-12-02T03:13:25,1.988,591.69,10.51,9.58,12.02,847.99,851.16,120.766670,34.34,1.0433,256,0,13.707,2.07373,4.00,48486,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,765,219,14,3,1,1
4:56:38,1512184410,2017-12-02T03:13:55,2.004,592.69,10.48,9.57,12.02,847.92,851.19,122.266670,34.42,1.0434,256,0,13.731,2.09085,4.00,48479,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,196,26,2,2,1
4:57:08,1512184440,2017-12-02T03:14:25,2.004,593.69,10.47,9.55,12.05,847.92,851.22,121.933334,34.45,1.0435,256,0,13.730,2.09150,4.00,48472,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,196,26,2,2,1
4:57:38,1512184470,2017-12-02T03:14:55,1.992,594.69,10.46,9.55,11.97,848.00,851.20,121.699997,34.53,1.0435,256,0,13.730,2.07889,4.00,48465,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,696,218,20,5,2,1
4:58:08,1512184500,2017-12-02T03:15:25,1.999,595.69,10.44,9.54,11.97,848.00,851.18,121.849998,34.58,1.0436,256,0,13.729,2.08632,4.00,48458,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,696,218,20,5,2,1
4:58:38,1512184530,2017-12-02T03:15:55,2.005,596.69,10.42,9.52,11.94,847.91,851.19,122.016670,34.61,1.0437,256,0,13.730,2.09247,4.00,48451,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,193,22,3,1,0
4:59:08,1512184560,2017-12-02T03:16:25,1.998,597.69,10.42,9.52,11.97,847.95,851.14,121.216667,34.65,1.0436,256,0,13.730,2.08503,4.00,48444,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,657,193,22,3,1,0
4:59:38,1512184590,2017-12-02T03:16:55,2.000,598.69,10.42,9.50,11.94,847.93,851.24,121.533333,34.67,1.0437,256,0,13.729,2.08697,4.00,48437,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,714,196,12,1,0,0
5:00:08,1512184620,2017-12-02T03:17:25,1.998,599.68,10.40,9.48,11.92,847.97,851.20,122.266670,34.73,1.0437,256,0,13.728,2.08567,4.00,48430,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,714,196,12,1,0,0
5:00:38,1512184650,2017-12-02T03:17:55,1.997,600.68,10.39,9.47,11.90,847.97,851.20,121.616669,34.78,1.0438,256,0,13.730,2.08470,4.00,48423,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,171,19,1,0,0
5:01:08,1512184680,2017-12-02T03:18:24,1.996,601.68,10.38,9.46,11.90,848.02,851.31,121.800003,34.85,1.0439,256,0,13.727,2.08406,4.00,48416,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,171,19,1,0,0
5:01:38,1512184710,2017-12-02T03:18:55,1.991,602.68,10.37,9.44,11.89,848.00,851.21,121.800003,34.82,1.0439,256,0,13.729,2.07792,3.99,48409,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,166,13,1,1,1
5:02:08,1512184740,2017-12-02T03:19:25,1.997,603.68,10.37,9.46,11.87,847.94,851.26,121.300003,34.96,1.0439,256,0,13.729,2.08470,4.00,48402,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,166,13,1,1,1
5:02:38,1512184770,2017-12-02T03:19:55,1.997,604.68,10.37,9.44,11.89,847.98,851.31,122.050003,34.94,1.0440,256,0,13.729,2.08470,4.00,48395,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,630,190,23,7,1,0
5:03:08,1512184800,2017-12-02T03:20:25,1.991,605.68,10.37,9.43,11.85,847.98,851.29,122.733330,34.82,1.0440,256,0,13.730,2.07889,4.00,48388,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,630,190,23,7,1,0
5:03:38,1512184830,2017-12-02T03:20:55,1.996,606.67,10.37,9.43,11.87,847.98,851.29,122.150002,34.94,1.0440,256,0,13.729,2.08406,4.00,48381,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,732,212,35,1,1,1
5:04:08,1512184860,2017-12-02T03:21:25,1.997,607.67,10.37,9.44,11.87,847.98,851.26,121.316666,34.93,1.0439,256,0,13.728,2.08438,3.99,48374,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,732,212,35,1,1,1
5:04:38,1512184890,2017-12-02T03:21:55,1.985,608.67,10.35,9.44,11.85,847.98,851.29,121.849998,34.88,1.0440,255,0,13.728,2.07244,4.00,48367,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,205,18,1,1,1
5:05:08,1512184920,2017-12-02T03:22:25,2.002,609.67,10.36,9.44,11.84,848.00,851.29,122.099998,35.05,1.0440,255,0,13.748,2.08988,3.99,48360,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,726,205,18,1,1,1
5:05:38,1512184950,2017-12-02T03:22:55,2.006,610.67,10.36,9.43,11.85,848.14,851.29,122.150002,35.00,1.0440,255,0,13.748,2.09410,4.00,48353,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,519,146,11,3,2,1
5:06:08,1512184980,2017-12-02T03:23:25,2.000,611.67,10.34,9.43,11.87,848.00,851.27,122.116669,35.04,1.0440,255,0,13.748,2.08794,4.00,48346,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,519,146,11,3,2,1
5:06:38,1512185010,2017-12-02T03:23:55,2.003,612.67,10.35,9.42,11.87,848.02,851.32,122.066666,35.00,1.0441,255,0,13.749,2.09118,3.99,48338,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,708,203,29,0,0,0
5:07:08,1512185040,2017-12-02T03:24:25,1.992,613.67,10.35,9.42,11.84,848.02,851.29,122.416664,35.03,1.0440,255,0,13.750,2.07986,4.00,48331,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,708,203,29,0,0,0
5:07:38,1512185070,2017-12-02T03:24:55,1.997,614.67,10.35,9.41,11.87,848.09,851.32,122.516670,35.13,1.0441,255,0,13.750,2.08503,4.00,48324,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,195,19,1,0,0
5:08:08,1512185100,2017-12-02T03:25:25,1.999,615.67,10.37,9.41,11.87,848.08,851.39,122.016670,34.99,1.0441,255,0,13.749,2.08762,4.00,48317,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,195,19,1,0,0
5:08:38,1512185130,2017-12-02T03:25:55,1.992,616.67,10.35,9.41,11.85,848.11,851.42,121.050003,35.09,1.0442,255,0,13.748,2.08050,4.00,48310,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,582,161,12,0,0,0
5:09:08,1512185160,2017-12-02T03:26:25,2.007,617.67,10.35,9.41,11.87,848.06,851.32,121.900002,35.07,1.0441,255,0,13.748,2.09507,4.00,48303,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,582,161,12,0,0,0
5:09:38,1512185190,2017-12-02T03:26:55,2.001,618.67,10.35,9.40,11.85,848.06,851.40,122.316666,34.99,1.0442,255,0,13.749,2.08988,4.00,48296,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,160,15,0,0,0
5:10:08,1512185220,2017-12-02T03:27:25,1.992,619.67,10.34,9.40,11.85,848.06,851.40,122.550003,35.16,1.0442,255,0,13.749,2.08050,4.00,48289,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,160,15,0,0,0
5:10:38,1512185250,2017-12-02T03:27:55,2.005,620.68,10.35,9.39,11.85,848.02,851.42,121.666664,35.07,1.0442,255,0,13.749,2.09312,4.00,48282,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,651,179,18,4,2,2
5:11:08,1512185280,2017-12-02T03:28:25,2.004,621.68,10.35,9.39,11.81,848.09,851.37,122.566666,35.07,1.0441,255,0,13.751,2.09247,3.99,48275,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,651,179,18,4,2,2
5:11:38,1512185310,2017-12-02T03:28:55,2.002,622.68,10.35,9.39,11.84,848.02,851.35,123.583336,35.12,1.0441,255,0,13.748,2.08988,4.00,48268,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,152,18,3,1,1
5:12:08,1512185340,2017-12-02T03:29:25,2.001,623.68,10.35,9.39,11.81,848.02,851.40,122.050003,35.08,1.0442,255,0,13.749,2.08956,3.99,48261,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,152,18,3,1,1
5:12:38,1512185370,2017-12-02T03:29:54,1.989,624.68,10.35,9.39,11.84,848.06,851.45,122.883331,35.11,1.0442,255,0,13.749,2.07663,4.00,48254,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,158,14,0,0,0
5:13:08,1512185400,2017-12-02T03:30:25,2.003,625.68,10.35,9.39,11.82,848.02,851.40,122.150002,35.09,1.0442,255,0,13.747,2.09150,4.00,48247,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,158,14,0,0,0
5:13:38,1512185430,2017-12-02T03:30:55,2.006,626.68,10.34,9.38,11.84,848.06,851.45,121.716667,35.19,1.0443,255,0,13.747,2.09442,3.99,48240,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,150,13,1,0,0
5:14:08,1512185460,2017-12-02T03:31:25,1.994,627.68,10.33,9.37,11.81,848.07,851.46,122.033333,35.25,1.0443,255,0,13.747,2.08212,4.00,48233,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,150,13,1,0,0
5:14:38,1512185490,2017-12-02T03:31:55,2.002,628.68,10.33,9.39,11.82,848.12,851.43,122.283333,35.24,1.0443,255,0,13.749,2.09021,4.00,48226,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,663,182,14,0,0,0
5:15:08,1512185520,2017-12-02T03:32:25,2.007,629.68,10.33,9.37,11.84,848.12,851.48,122.166664,35.28,1.0443,255,0,13.747,2.09572,4.00,48219,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,663,182,14,0,0,0
5:15:38,1512185550,2017-12-02T03:32:55,1.990,630.68,10.34,9.37,11.82,848.14,851.45,122.616669,35.34,1.0442,255,0,13.748,2.07824,4.00,48212,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,138,15,0,0,0
5:16:08,1512185580,2017-12-02T03:33:25,2.007,631.68,10.34,9.36,11.82,848.17,851.48,122.466667,35.32,1.0443,255,0,13.747,2.09539,3.99,48205,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,138,15,0,0,0
5:16:38,1512185610,2017-12-02T03:33:55,2.000,632.68,10.33,9.36,11.81,848.17,851.51,122.233330,35.38,1.0444,255,0,13.748,2.08891,4.00,48198,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,189,23,0,0,0
5:17:08,1512185640,2017-12-02T03:34:25,2.003,633.68,10.33,9.36,11.81,848.22,851.48,121.800003,35.37,1.0443,255,0,13.748,2.09150,4.00,48191,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,189,23,0,0,0
5:17:38,1512185670,2017-12-02T03:34:55,2.005,634.68,10.33,9.36,11.82,848.17,851.56,122.566666,35.41,1.0444,255,0,13.748,2.09410,4.00,48184,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,456,128,10,1,1,1
5:18:08,1512185700,2017-12-02T03:35:24,1.991,635.68,10.33,9.36,11.82,848.22,851.51,121.900002,35.51,1.0443,255,0,13.749,2.07954,3.99,48177,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,456,128,10,1,1,1
5:18:38,1512185730,2017-12-02T03:35:55,1.998,636.68,10.33,9.36,11.82,848.17,851.54,122.333336,35.51,1.0444,255,0,13.750,2.08664,4.00,48170,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,178,15,1,0,0
5:19:08,1512185760,2017-12-02T03:36:25,2.000,637.67,10.32,9.35,11.77,848.15,851.51,122.949997,35.59,1.0444,255,0,13.748,2.08826,4.00,48163,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,178,15,1,0,0
5:19:38,1512185790,2017-12-02T03:36:55,1.986,638.67,10.32,9.35,11.79,848.20,851.54,122.816666,35.82,1.0444,254,0,13.749,2.07405,4.00,48156,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,151,9,0,0,0
5:20:08,1512185820,2017-12-02T03:37:25,2.005,639.68,10.32,9.35,11.81,848.15,851.51,122.933334,35.90,1.0444,254,0,13.771,2.09442,3.99,48149,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,151,9,0,0,0
5:20:38,1512185850,2017-12-02T03:37:55,2.008,640.68,10.33,9.34,11.79,848.17,851.56,122.900002,35.97,1.0444,254,0,13.772,2.09734,3.99,48142,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,531,148,12,2,1,1
5:21:08,1512185880,2017-12-02T03:38:25,1.994,641.68,10.31,9.32,11.81,848.12,851.49,122.616669,35.98,1.0444,254,0,13.770,2.08277,4.00,48135,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,531,148,12,2,1,1
5:21:38,1512185910,2017-12-02T03:38:55,2.004,642.68,10.32,9.32,11.77,848.15,851.48,122.883331,36.14,1.0443,254,0,13.769,2.09280,4.00,48127,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,136,14,0,0,0
5:22:08,1512185940,2017-12-02T03:39:25,2.008,643.69,10.30,9.31,11.79,848.18,851.52,122.333336,36.35,1.0444,254,0,13.769,2.09734,4.00,48120,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,136,14,0,0,0
5:22:38,1512185970,2017-12-02T03:39:55,2.004,644.69,10.30,9.30,11.81,848.21,851.52,122.500000,36.43,1.0444,254,0,13.768,2.09312,4.00,48113,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,156,16,1,1,0
5:23:08,1512186000,2017-12-02T03:40:25,2.004,645.69,10.31,9.28,11.79,848.20,851.54,123.250000,36.67,1.0444,254,0,13.769,2.09312,3.99,48106,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,156,16,1,1,0
5:23:38,1512186030,2017-12-02T03:40:54,2.001,646.69,10.29,9.28,11.76,848.10,851.58,122.599998,36.80,1.0445,254,0,13.770,2.08988,3.99,48099,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,169,18,1,1,1
5:24:08,1512186060,2017-12-02T03:41:24,2.003,647.69,10.29,9.29,11.79,848.21,851.53,122.449997,36.82,1.0444,254,0,13.768,2.09183,3.99,48092,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,169,18,1,1,1
5:24:38,1512186090,2017-12-02T03:41:55,2.010,648.69,10.30,9.27,11.76,848.10,851.54,122.733330,37.07,1.0444,254,0,13.769,2.09896,3.99,48085,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,144,20,0,0,0
5:25:08,1512186120,2017-12-02T03:42:25,1.994,649.69,10.29,9.28,11.79,848.13,851.45,121.800003,37.33,1.0443,254,0,13.769,2.08244,3.99,48078,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,144,20,0,0,0
5:25:38,1512186150,2017-12-02T03:42:55,2.007,650.70,10.28,9.28,11.77,848.06,851.55,122.266670,37.70,1.0445,254,0,13.768,2.09572,3.99,48071,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,591,177,21,2,2,1
5:26:08,1512186180,2017-12-02T03:43:25,2.002,651.70,10.29,9.28,11.77,848.10,851.60,122.800003,38.13,1.0445,254,0,13.769,2.09118,3.99,48064,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,591,177,21,2,2,1
5:26:38,1512186210,2017-12-02T03:43:55,1.991,652.70,10.28,9.27,11.74,848.08,851.50,123.066666,38.51,1.0444,254,0,13.768,2.07921,3.99,48057,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,621,188,28,3,1,0
5:27:08,1512186240,2017-12-02T03:44:25,2.011,653.70,10.27,9.26,11.74,848.24,851.45,122.150002,38.70,1.0443,254,0,13.767,2.10026,3.99,48050,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,621,188,28,3,1,0
5:27:38,1512186270,2017-12-02T03:44:55,2.008,654.70,10.28,9.28,11.77,848.19,851.55,123.366669,38.61,1.0444,254,0,13.769,2.09734,3.99,48043,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,183,19,2,1,0
5:28:08,1512186300,2017-12-02T03:45:25,2.004,655.70,10.27,9.27,11.73,848.16,851.53,122.933334,38.80,1.0444,254,0,13.770,2.09280,3.99,48036,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,627,183,19,2,1,0
5:28:38,1512186330,2017-12-02T03:45:55,2.003,656.70,10.28,9.26,11.76,848.19,851.58,122.833336,38.74,1.0444,254,0,13.769,2.09215,3.99,48029,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,126,12,0,0,0
5:29:08,1512186360,2017-12-02T03:46:25,2.004,657.71,10.28,9.26,11.74,848.19,851.55,122.683334,38.78,1.0444,254,0,13.768,2.09345,3.99,48022,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,126,12,0,0,0
5:29:38,1512186390,2017-12-02T03:46:55,2.010,658.71,10.26,9.25,11.73,848.11,851.48,122.050003,38.71,1.0444,254,0,13.769,2.09961,3.99,48015,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,123,16,1,0,0
5:30:08,1512186420,2017-12-02T03:47:25,2.006,659.71,10.27,9.26,11.74,848.13,851.51,122.516670,38.58,1.0444,254,0,13.768,2.09474,3.99,48008,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,123,16,1,0,0
5:30:38,1512186450,2017-12-02T03:47:55,1.990,660.71,10.27,9.25,11.73,848.11,851.48,123.433334,38.50,1.0444,254,0,13.769,2.07824,3.99,48001,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,162,20,1,0,0
5:31:08,1512186480,2017-12-02T03:48:25,2.004,661.71,10.26,9.24,11.76,848.06,851.54,122.650002,38.31,1.0445,254,0,13.770,2.09345,3.99,47994,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,162,20,1,0,0
5:31:38,1512186510,2017-12-02T03:48:55,2.004,662.71,10.27,9.23,11.74,848.16,851.53,123.500000,38.51,1.0444,254,0,13.769,2.09280,3.99,47987,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,140,18,1,0,0
5:32:08,1512186540,2017-12-02T03:49:25,1.993,663.71,10.26,9.22,11.71,848.06,851.56,122.316666,38.08,1.0445,254,0,13.769,2.08180,3.99,47980,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,140,18,1,0,0
5:32:38,1512186570,2017-12-02T03:49:55,2.003,664.71,10.24,9.22,11.71,848.14,851.57,122.866669,37.85,1.0446,254,0,13.769,2.09280,3.98,47973,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,164,28,1,1,0
5:33:08,1512186600,2017-12-02T03:50:25,2.000,665.72,10.24,9.22,11.74,848.17,851.54,123.066666,38.08,1.0446,254,0,13.771,2.08891,3.99,47965,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,164,28,1,1,0
5:33:38,1512186630,2017-12-02T03:50:55,2.002,666.72,10.23,9.20,11.73,848.20,851.58,123.933334,38.17,1.0447,254,0,13.770,2.09118,3.99,47958,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,154,16,0,0,0
5:34:08,1512186660,2017-12-02T03:51:25,2.001,667.72,10.22,9.19,11.71,848.25,851.63,122.766670,36.41,1.0449,254,0,13.769,2.09118,3.99,47951,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,154,16,0,0,0
5:34:38,1512186690,2017-12-02T03:51:55,2.002,668.72,10.20,9.19,11.69,848.20,851.66,122.550003,37.05,1.0449,254,0,13.769,2.09215,3.98,47944,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,588,164,21,2,2,2
5:35:08,1512186720,2017-12-02T03:52:25,1.999,669.72,10.20,9.18,11.63,848.28,851.63,122.250000,37.77,1.0449,254,0,13.769,2.08891,3.99,47937,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,588,164,21,2,2,2
5:35:38,1512186750,2017-12-02T03:52:55,2.002,670.72,10.20,9.17,11.68,848.28,851.63,121.900002,37.50,1.0449,254,0,13.769,2.09150,3.99,47930,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,190,23,1,1,1
5:36:08,1512186780,2017-12-02T03:53:25,1.990,671.72,10.18,9.17,11.66,848.29,851.67,123.650002,37.27,1.0450,254,0,13.770,2.07921,3.99,47923,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,190,23,1,1,1
5:36:38,1512186810,2017-12-02T03:53:55,2.007,672.72,10.18,9.16,11.65,848.29,851.64,122.300003,37.65,1.0450,254,0,13.768,2.09702,3.99,47916,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,143,16,0,0,0
5:37:08,1512186840,2017-12-02T03:54:25,1.998,673.72,10.18,9.15,11.63,848.34,851.64,123.400002,37.42,1.0450,254,0,13.770,2.08826,3.98,47909,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,143,16,0,0,0
5:37:38,1512186870,2017-12-02T03:54:55,1.994,674.72,10.15,9.14,11.63,848.25,851.63,122.000000,37.05,1.0451,254,0,13.767,2.08341,3.99,47902,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,144,8,1,0,0
5:38:08,1512186900,2017-12-02T03:55:25,2.003,675.72,10.13,9.13,11.63,848.17,851.56,122.400002,36.95,1.0451,254,0,13.767,2.09345,3.99,47895,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,144,8,1,0,0
5:38:38,1512186930,2017-12-02T03:55:55,2.001,676.72,10.12,9.12,11.60,848.23,851.59,122.283333,37.16,1.0452,254,0,13.767,2.09118,3.99,47888,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,540,148,13,1,1,1
5:39:08,1512186960,2017-12-02T03:56:25,2.008,677.72,10.11,9.11,11.61,848.21,851.59,122.366669,37.10,1.0452,254,0,13.767,2.09896,3.99,47881,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,540,148,13,1,1,1
5:39:38,1512186990,2017-12-02T03:56:55,2.002,678.72,10.10,9.10,11.56,848.24,851.67,122.316666,37.03,1.0453,254,0,13.768,2.09247,3.98,47874,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,161,17,0,0,0
5:40:08,1512187020,2017-12-02T03:57:25,2.008,679.72,10.09,9.08,11.58,848.26,851.62,121.783333,37.14,1.0453,254,0,13.767,2.09929,3.99,47867,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,161,17,0,0,0
5:40:38,1512187050,2017-12-02T03:57:55,2.006,680.72,10.08,9.07,11.58,848.24,851.60,122.183334,37.27,1.0453,254,0,13.765,2.09734,3.99,47860,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,157,14,0,0,0
5:41:08,1512187080,2017-12-02T03:58:24,2.002,681.72,10.07,9.06,11.56,848.32,851.68,122.150002,37.22,1.0455,254,0,13.765,2.09247,3.99,47853,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,157,14,0,0,0
5:41:38,1512187110,2017-12-02T03:58:55,1.986,682.72,10.06,9.05,11.52,848.27,851.66,122.500000,37.41,1.0455,253,0,13.765,2.07663,3.98,47846,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,190,14,1,0,0
5:42:08,1512187140,2017-12-02T03:59:25,2.006,683.72,10.03,9.04,11.48,848.35,851.65,123.316666,37.33,1.0456,253,0,13.791,2.09702,3.99,47839,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,190,14,1,0,0
5:42:38,1512187170,2017-12-02T03:59:55,2.002,684.72,10.03,9.02,11.50,848.25,851.70,122.699997,37.36,1.0456,253,0,13.790,2.09377,3.99,47832,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,158,14,1,0,0
5:43:08,1512187200,2017-12-02T04:00:25,1.993,685.72,10.03,9.02,11.50,848.30,851.70,122.016670,37.37,1.0456,253,0,13.788,2.08438,3.99,47825,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,158,14,1,0,0
5:43:38,1512187230,2017-12-02T04:00:55,2.003,686.72,10.02,8.99,11.50,848.33,851.65,122.416664,37.32,1.0456,253,0,13.788,2.09410,3.99,47817,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,567,152,10,2,0,0
5:44:08,1512187260,2017-12-02T04:01:25,2.000,687.72,10.01,8.99,11.50,848.29,851.71,122.533333,37.22,1.0457,253,0,13.788,2.09118,3.98,47810,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,567,152,10,2,0,0
5:44:38,1512187290,2017-12-02T04:01:55,1.994,688.72,10.01,8.97,11.50,848.34,851.76,122.949997,37.31,1.0458,253,0,13.791,2.08503,3.99,47803,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,594,163,16,3,3,1
5:45:08,1512187320,2017-12-02T04:02:25,2.007,689.72,9.99,8.97,11.45,848.27,851.71,121.800003,37.31,1.0458,253,0,13.788,2.09929,3.99,47796,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,594,163,16,3,3,1
5:45:38,1512187350,2017-12-02T04:02:55,2.003,690.72,9.99,8.95,11.48,848.37,851.71,122.283333,37.40,1.0458,253,0,13.790,2.09507,3.98,47789,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,206,20,2,1,1
5:46:08,1512187380,2017-12-02T04:03:25,1.996,691.72,9.97,8.95,11.48,848.38,851.72,122.133331,37.37,1.0459,253,0,13.787,2.08794,3.99,47782,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,206,20,2,1,1
5:46:38,1512187410,2017-12-02T04:03:54,2.003,692.72,9.97,8.94,11.45,848.46,851.74,121.750000,37.51,1.0459,253,0,13.788,2.09507,3.98,47775,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,669,195,12,0,0,0
5:47:08,1512187440,2017-12-02T04:04:25,1.997,693.72,9.95,8.93,11.44,848.38,851.75,122.466667,37.39,1.0460,253,0,13.787,2.08859,3.99,47768,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,669,195,12,0,0,0
5:47:38,1512187470,2017-12-02T04:04:55,1.999,694.72,9.94,8.91,11.44,848.33,851.78,122.300003,37.44,1.0461,253,0,13.787,2.09150,3.99,47761,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,149,13,1,0,0
5:48:08,1512187500,2017-12-02T04:05:25,2.003,695.73,9.93,8.88,11.42,848.36,851.73,122.583336,37.37,1.0460,253,0,13.787,2.09474,3.99,47754,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,149,13,1,0,0
5:48:38,1512187530,2017-12-02T04:05:55,1.988,696.73,9.93,8.89,11.42,848.36,851.76,121.933334,37.38,1.0461,252,0,13.787,2.07921,3.99,47747,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,155,21,2,0,0
5:49:08,1512187560,2017-12-02T04:06:25,2.012,697.73,9.91,8.88,11.42,848.42,851.69,122.933334,37.50,1.0461,252,0,13.812,2.10449,3.99,47740,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,501,155,21,2,0,0
5:49:38,1512187590,2017-12-02T04:06:55,2.010,698.73,9.90,8.86,11.42,848.37,851.72,122.433334,37.96,1.0461,252,0,13.810,2.10254,3.99,47733,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,196,28,1,0,0
5:50:08,1512187620,2017-12-02T04:07:25,1.999,699.73,9.90,8.86,11.40,848.39,851.78,122.616669,38.29,1.0462,252,0,13.810,2.09150,3.99,47726,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,196,28,1,0,0
5:50:38,1512187650,2017-12-02T04:07:55,2.005,700.73,9.89,8.85,11.35,848.39,851.80,123.166664,38.23,1.0462,252,0,13.809,2.09734,3.99,47719,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,186,19,2,1,1
5:51:08,1512187680,2017-12-02T04:08:25,2.004,701.74,9.89,8.83,11.42,848.47,851.78,122.916664,38.13,1.0462,252,0,13.810,2.09637,3.99,47712,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,186,19,2,1,1
5:51:38,1512187710,2017-12-02T04:08:55,2.010,702.74,9.88,8.84,11.39,848.42,851.80,122.783333,38.28,1.0463,252,0,13.808,2.10254,3.99,47705,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,198,32,3,1,0
5:52:08,1512187740,2017-12-02T04:09:25,2.008,703.74,9.87,8.82,11.39,848.40,851.68,122.733330,38.25,1.0462,252,0,13.808,2.10091,3.99,47698,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,198,32,3,1,0
5:52:38,1512187770,2017-12-02T04:09:55,1.994,704.74,9.87,8.82,11.37,848.48,851.76,123.633331,38.10,1.0463,252,0,13.809,2.08664,3.98,47690,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,199,25,1,0,0
5:53:08,1512187800,2017-12-02T04:10:25,2.004,705.74,9.87,8.81,11.37,848.45,851.76,121.800003,38.21,1.0463,252,0,13.809,2.09702,3.99,47683,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,199,25,1,0,0
5:53:38,1512187830,2017-12-02T04:10:55,2.010,706.74,9.85,8.81,11.34,848.43,851.74,122.599998,38.72,1.0463,252,0,13.809,2.10319,3.98,47676,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,214,32,3,1,1
5:54:08,1512187860,2017-12-02T04:11:25,1.989,707.74,9.86,8.81,11.37,848.41,851.82,123.033333,38.49,1.0464,252,0,13.809,2.08083,3.98,47669,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,214,32,3,1,1
5:54:38,1512187890,2017-12-02T04:11:55,2.005,708.75,9.85,8.80,11.32,848.41,851.79,122.783333,38.70,1.0463,252,0,13.810,2.09766,3.98,47662,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,738,220,53,11,4,3
5:55:08,1512187920,2017-12-02T04:12:25,2.001,709.75,9.84,8.80,11.35,848.39,851.74,122.933334,38.69,1.0463,252,0,13.809,2.09377,3.98,47655,,,,,,,,,,,,,,,,,,3,6,9,3,6,9,738,220,53,11,4,3
5:55:38,1512187950,2017-12-02T04:12:55,1.996,710.75,9.83,8.80,11.32,848.41,851.74,122.666664,38.71,1.0464,252,0,13.808,2.08859,3.98,47648,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,205,24,2,1,0
5:56:08,1512187980,2017-12-02T04:13:25,2.004,711.75,9.85,8.80,11.32,848.46,851.79,123.233330,38.98,1.0463,252,0,13.809,2.09734,3.98,47641,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,205,24,2,1,0
5:56:38,1512188010,2017-12-02T04:13:55,1.997,712.75,9.84,8.79,11.34,848.39,851.84,123.333336,39.14,1.0464,252,0,13.808,2.08956,3.98,47634,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,789,222,38,6,2,2
5:57:08,1512188040,2017-12-02T04:14:25,2.005,713.75,9.84,8.80,11.34,848.39,851.84,122.683334,39.18,1.0464,252,0,13.809,2.09766,3.98,47627,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,789,222,38,6,2,2
5:57:38,1512188070,2017-12-02T04:14:55,2.003,714.75,9.84,8.80,11.32,848.39,851.82,122.583336,39.17,1.0464,252,0,13.808,2.09604,3.98,47620,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,149,10,0,0,0
5:58:08,1512188100,2017-12-02T04:15:25,1.991,715.75,9.83,8.80,11.31,848.39,851.80,122.550003,39.18,1.0464,252,0,13.808,2.08309,3.98,47613,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,149,10,0,0,0
5:58:38,1512188130,2017-12-02T04:15:55,2.003,716.75,9.83,8.80,11.34,848.41,851.72,123.266670,39.04,1.0463,252,0,13.810,2.09539,3.98,47606,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,624,166,24,2,0,0
5:59:08,1512188160,2017-12-02T04:16:25,2.001,717.76,9.84,8.78,11.32,848.36,851.76,123.233330,39.11,1.0463,252,0,13.809,2.09410,3.98,47599,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,624,166,24,2,0,0
5:59:38,1512188190,2017-12-02T04:16:55,1.994,718.76,9.84,8.79,11.35,848.33,851.79,123.283333,39.20,1.0464,252,0,13.810,2.08600,3.98,47592,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,169,33,1,0,0
6:00:08,1512188220,2017-12-02T04:17:25,1.999,719.76,9.83,8.79,11.34,848.44,851.77,123.866669,39.21,1.0464,252,0,13.809,2.09215,3.98,47585,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,169,33,1,0,0
6:00:38,1512188250,2017-12-02T04:17:55,2.000,720.76,9.84,8.80,11.31,848.39,851.76,123.333336,39.10,1.0463,252,0,13.809,2.09312,3.98,47577,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,510,142,24,4,2,2
6:01:08,1512188280,2017-12-02T04:18:25,1.997,721.76,9.85,8.80,11.31,848.46,851.76,122.733330,39.00,1.0463,252,0,13.809,2.08988,3.98,47570,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,510,142,24,4,2,2
6:01:38,1512188310,2017-12-02T04:18:55,2.003,722.76,9.84,8.81,11.31,848.39,851.71,122.349998,39.07,1.0463,252,0,13.809,2.09539,3.98,47563,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,156,15,3,0,0
6:02:08,1512188340,2017-12-02T04:19:25,2.009,723.76,9.84,8.81,11.32,848.36,851.74,123.150002,39.07,1.0463,252,0,13.809,2.10156,3.97,47556,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,156,15,3,0,0
6:02:38,1512188370,2017-12-02T04:19:55,2.002,724.76,9.84,8.81,11.34,848.33,851.76,122.616669,38.52,1.0464,252,0,13.809,2.09442,3.98,47549,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,239,22,0,0,0
6:03:08,1512188400,2017-12-02T04:20:25,2.007,725.76,9.84,8.81,11.34,848.33,851.76,122.833336,38.52,1.0464,252,0,13.809,2.10026,3.98,47542,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,858,239,22,0,0,0
6:03:38,1512188430,2017-12-02T04:20:54,1.998,726.76,9.83,8.82,11.37,848.39,851.72,121.849998,37.73,1.0464,252,0,13.808,2.09053,3.98,47535,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,158,23,2,2,1
6:04:08,1512188460,2017-12-02T04:21:25,2.008,727.77,9.83,8.80,11.32,848.44,851.77,122.933334,37.99,1.0464,252,0,13.809,2.10156,3.98,47528,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,585,158,23,2,2,1
6:04:38,1512188490,2017-12-02T04:21:55,2.003,728.77,9.83,8.80,11.32,848.39,851.77,124.233330,37.81,1.0465,252,0,13.808,2.09572,3.97,47521,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,768,216,40,2,0,0
6:05:08,1512188520,2017-12-02T04:22:25,1.991,729.77,9.83,8.80,11.34,848.46,851.80,123.283333,37.59,1.0465,252,0,13.809,2.08309,3.98,47514,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,768,216,40,2,0,0
6:05:38,1512188550,2017-12-02T04:22:55,2.004,730.77,9.82,8.81,11.31,848.44,851.85,122.616669,37.57,1.0466,252,0,13.810,2.09766,3.98,47507,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,615,176,18,4,2,1
6:06:08,1512188580,2017-12-02T04:23:25,2.005,731.77,9.82,8.79,11.31,848.47,851.75,123.083336,37.70,1.0465,252,0,13.808,2.09864,3.98,47500,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,615,176,18,4,2,1
6:06:38,1512188610,2017-12-02T04:23:55,1.999,732.77,9.80,8.80,11.26,848.39,851.78,122.333336,36.99,1.0466,252,0,13.809,2.09183,3.97,47493,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,765,202,22,0,0,0
6:07:08,1512188640,2017-12-02T04:24:25,2.005,733.77,9.80,8.79,11.31,848.42,851.86,121.883331,37.12,1.0467,252,0,13.807,2.09864,3.97,47486,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,765,202,22,0,0,0
6:07:38,1512188670,2017-12-02T04:24:55,2.006,734.77,9.79,8.77,11.26,848.48,851.78,122.650002,37.11,1.0467,252,0,13.807,2.09994,3.98,47478,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,233,29,2,0,0
6:08:08,1512188700,2017-12-02T04:25:25,2.006,735.77,9.78,8.78,11.29,848.48,851.82,123.216667,36.60,1.0468,252,0,13.807,2.09961,3.98,47471,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,822,233,29,2,0,0
6:08:38,1512188730,2017-12-02T04:25:55,2.004,736.77,9.78,8.76,11.27,848.45,851.84,121.900002,36.40,1.0468,252,0,13.807,2.09734,3.98,47464,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,206,25,2,1,1
6:09:08,1512188760,2017-12-02T04:26:24,1.988,737.77,9.77,8.75,11.27,848.45,851.84,123.199997,36.38,1.0468,251,0,13.806,2.08083,3.97,47457,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,206,25,2,1,1
6:09:38,1512188790,2017-12-02T04:26:54,2.002,738.77,9.77,8.75,11.23,848.45,851.84,122.766670,35.90,1.0469,251,0,13.830,2.09539,3.98,47450,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,771,234,33,1,1,0
6:10:08,1512188820,2017-12-02T04:27:25,2.001,739.77,9.75,8.75,11.26,848.51,851.85,125.133331,35.36,1.0470,251,0,13.831,2.09539,3.98,47443,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,771,234,33,1,1,0
6:10:38,1512188850,2017-12-02T04:27:55,1.993,740.78,9.75,8.74,11.24,848.51,851.83,122.916664,36.52,1.0469,251,0,13.830,2.08664,3.98,47436,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,197,19,0,0,0
6:11:08,1512188880,2017-12-02T04:28:25,2.005,741.78,9.75,8.73,11.24,848.49,851.85,123.300003,35.66,1.0470,251,0,13.830,2.09896,3.98,47429,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,197,19,0,0,0
6:11:38,1512188910,2017-12-02T04:28:55,2.011,742.78,9.73,8.71,11.26,848.49,851.89,122.583336,36.33,1.0471,251,0,13.830,2.10514,3.97,47422,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,822,231,40,3,2,2
6:12:08,1512188940,2017-12-02T04:29:25,1.992,743.78,9.72,8.71,11.26,848.52,851.86,123.516670,36.29,1.0471,251,0,13.828,2.08600,3.98,47415,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,822,231,40,3,2,2
6:12:38,1512188970,2017-12-02T04:29:55,2.007,744.78,9.71,8.69,11.26,848.47,851.89,122.633331,35.92,1.0472,251,0,13.829,2.10189,3.98,47408,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,783,212,17,2,0,0
6:13:08,1512189000,2017-12-02T04:30:25,2.012,745.79,9.70,8.69,11.21,848.52,851.87,122.616669,36.19,1.0472,252,0,13.828,2.10709,3.97,47401,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,783,212,17,2,0,0
6:13:38,1512189030,2017-12-02T04:30:55,2.004,746.79,9.69,8.68,11.23,848.50,851.85,122.333336,36.38,1.0472,252,0,13.806,2.09896,3.98,47393,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,189,20,1,0,0
6:14:08,1512189060,2017-12-02T04:31:25,1.997,747.78,9.68,8.67,11.15,848.50,851.93,122.966667,36.04,1.0473,252,0,13.806,2.09118,3.97,47386,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,189,20,1,0,0
6:14:38,1512189090,2017-12-02T04:31:54,1.989,748.78,9.68,8.67,11.18,848.53,851.88,123.383331,36.55,1.0472,252,0,13.805,2.08277,3.98,47379,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,564,158,13,1,1,0
6:15:08,1512189120,2017-12-02T04:32:24,2.005,749.78,9.68,8.65,11.18,848.58,851.95,122.099998,35.79,1.0474,252,0,13.806,2.10026,3.98,47372,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,564,158,13,1,1,0
6:15:38,1512189150,2017-12-02T04:32:55,1.997,750.78,9.65,8.65,11.16,848.44,851.87,122.383331,35.73,1.0474,252,0,13.806,2.09183,3.97,47365,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,171,14,4,1,1
6:16:08,1512189180,2017-12-02T04:33:25,1.992,751.78,9.66,8.64,11.16,848.51,851.99,121.900002,35.85,1.0475,252,0,13.806,2.08632,3.98,47358,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,171,14,4,1,1
6:16:38,1512189210,2017-12-02T04:33:55,2.002,752.78,9.63,8.64,11.16,848.62,851.87,122.300003,35.64,1.0475,252,0,13.805,2.09702,3.98,47351,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,606,171,23,3,2,1
6:17:08,1512189240,2017-12-02T04:34:25,2.000,753.78,9.63,8.63,11.15,848.54,851.84,122.766670,35.88,1.0474,252,0,13.806,2.09474,3.98,47344,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,606,171,23,3,2,1
6:17:38,1512189270,2017-12-02T04:34:55,1.990,754.77,9.61,8.62,11.13,848.58,851.88,122.216667,35.19,1.0476,252,0,13.808,2.08438,3.98,47337,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,152,20,3,1,1
6:18:08,1512189300,2017-12-02T04:35:25,1.998,755.77,9.59,8.61,11.13,848.60,851.86,123.416664,35.42,1.0476,252,0,13.806,2.09280,3.97,47330,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,152,20,3,1,1
6:18:38,1512189330,2017-12-02T04:35:55,2.001,756.77,9.58,8.60,11.05,848.53,851.88,121.833336,35.67,1.0477,252,0,13.805,2.09669,3.98,47323,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,118,11,2,0,0
6:19:08,1512189360,2017-12-02T04:36:25,1.998,757.77,9.56,8.59,11.05,848.51,851.84,122.116669,35.84,1.0477,252,0,13.807,2.09377,3.98,47316,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,118,11,2,0,0
6:19:38,1512189390,2017-12-02T04:36:55,1.995,758.77,9.54,8.57,11.08,848.49,851.85,121.550003,36.00,1.0478,252,0,13.804,2.09021,3.98,47309,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,142,10,1,0,0
6:20:08,1512189420,2017-12-02T04:37:24,1.988,759.76,9.53,8.55,11.02,848.49,851.90,122.300003,36.07,1.0479,252,0,13.803,2.08341,3.97,47302,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,513,142,10,1,0,0
6:20:38,1512189450,2017-12-02T04:37:54,1.994,760.76,9.51,8.53,11.03,848.47,851.84,122.133331,36.00,1.0479,252,0,13.804,2.08988,3.97,47294,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,154,21,1,0,0
6:21:08,1512189480,2017-12-02T04:38:25,1.995,761.76,9.49,8.52,11.02,848.45,851.79,122.433334,36.16,1.0479,252,0,13.805,2.09053,3.98,47287,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,154,21,1,0,0
6:21:38,1512189510,2017-12-02T04:38:55,1.981,762.75,9.49,8.51,11.02,848.50,851.84,122.650002,36.34,1.0479,251,0,13.806,2.07599,3.98,47280,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,145,17,2,0,0
6:22:08,1512189540,2017-12-02T04:39:25,2.003,763.75,9.47,8.51,10.98,848.48,851.80,121.949997,36.21,1.0480,251,0,13.827,2.09929,3.98,47273,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,552,145,17,2,0,0
6:22:38,1512189570,2017-12-02T04:39:55,1.998,764.75,9.47,8.50,10.97,848.45,851.90,122.883331,36.28,1.0481,251,0,13.828,2.09377,3.97,47266,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,133,19,1,0,0
6:23:08,1512189600,2017-12-02T04:40:25,1.989,765.75,9.45,8.48,10.98,848.51,851.78,122.300003,36.46,1.0480,251,0,13.826,2.08438,3.97,47259,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,133,19,1,0,0
6:23:38,1512189630,2017-12-02T04:40:55,1.999,766.75,9.45,8.46,10.95,848.48,851.81,123.050003,36.44,1.0480,251,0,13.827,2.09539,3.97,47252,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,155,16,0,0,0
6:24:08,1512189660,2017-12-02T04:41:25,2.000,767.75,9.44,8.45,10.97,848.41,851.79,123.666664,36.50,1.0480,251,0,13.827,2.09637,3.97,47245,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,155,16,0,0,0
6:24:38,1512189690,2017-12-02T04:41:55,2.004,768.75,9.43,8.44,10.95,848.47,851.79,122.416664,36.56,1.0481,251,0,13.825,2.09994,3.97,47238,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,136,16,1,1,0
6:25:08,1512189720,2017-12-02T04:42:25,2.003,769.75,9.42,8.44,10.92,848.42,851.76,122.233330,36.44,1.0481,251,0,13.826,2.09929,3.97,47231,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,136,16,1,1,0
6:25:38,1512189750,2017-12-02T04:42:54,1.984,770.74,9.42,8.44,10.95,848.50,851.89,122.383331,36.42,1.0483,250,0,13.827,2.08018,3.97,47224,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,173,30,2,2,1
6:26:08,1512189780,2017-12-02T04:43:24,2.003,771.75,9.41,8.43,10.92,848.45,851.90,122.883331,36.28,1.0483,250,0,13.849,2.09961,3.97,47217,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,615,173,30,2,2,1
6:26:38,1512189810,2017-12-02T04:43:55,2.004,772.75,9.39,8.42,10.90,848.45,851.78,122.716667,36.26,1.0482,250,0,13.850,2.10059,3.97,47209,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,160,10,2,0,0
6:27:08,1512189840,2017-12-02T04:44:25,1.988,773.75,9.40,8.42,10.92,848.42,851.83,123.616669,36.17,1.0483,250,0,13.849,2.08406,3.97,47202,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,160,10,2,0,0
6:27:38,1512189870,2017-12-02T04:44:55,2.008,774.75,9.40,8.41,10.90,848.48,851.85,123.016670,36.25,1.0483,250,0,13.848,2.10547,3.97,47195,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,163,22,2,0,0
6:28:08,1512189900,2017-12-02T04:45:25,2.001,775.75,9.39,8.41,10.90,848.42,851.85,121.966667,36.33,1.0483,250,0,13.849,2.09766,3.97,47188,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,163,22,2,0,0
6:28:38,1512189930,2017-12-02T04:45:55,1.992,776.75,9.37,8.42,10.89,848.48,851.81,122.416664,36.46,1.0483,250,0,13.851,2.08826,3.97,47181,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,609,172,18,3,1,1
6:29:08,1512189960,2017-12-02T04:46:25,2.008,777.75,9.38,8.42,10.90,848.40,851.88,123.166664,36.38,1.0484,250,0,13.850,2.10547,3.97,47174,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,609,172,18,3,1,1
6:29:38,1512189990,2017-12-02T04:46:55,2.001,778.75,9.37,8.41,10.87,848.48,851.71,121.966667,36.52,1.0482,250,0,13.850,2.09766,3.96,47167,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,170,21,1,1,1
6:30:08,1512190020,2017-12-02T04:47:25,2.004,779.75,9.35,8.40,10.89,848.46,851.76,122.883331,36.63,1.0483,250,0,13.851,2.10059,3.97,47160,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,170,21,1,1,1
6:30:38,1512190050,2017-12-02T04:47:55,2.005,780.75,9.35,8.41,10.85,848.54,851.79,122.666664,36.44,1.0484,250,0,13.850,2.10156,3.97,47153,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,177,11,2,0,0
6:31:08,1512190080,2017-12-02T04:48:24,1.991,781.75,9.34,8.39,10.85,848.46,851.76,123.099998,36.44,1.0484,250,0,13.850,2.08729,3.96,47146,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,177,11,2,0,0
6:31:38,1512190110,2017-12-02T04:48:54,2.002,782.75,9.33,8.38,10.84,848.46,851.80,122.366669,36.44,1.0485,250,0,13.848,2.09929,3.97,47139,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,182,33,0,0,0
6:32:08,1512190140,2017-12-02T04:49:25,2.001,783.75,9.32,8.38,10.87,848.47,851.78,123.033333,36.34,1.0485,250,0,13.849,2.09766,3.96,47131,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,182,33,0,0,0
6:32:38,1512190170,2017-12-02T04:49:55,1.993,784.75,9.31,8.36,10.82,848.39,851.83,122.300003,36.62,1.0486,250,0,13.847,2.08988,3.97,47124,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,163,19,1,1,1
6:33:08,1512190200,2017-12-02T04:50:25,2.007,785.75,9.32,8.36,10.81,848.49,851.75,122.783333,36.68,1.0484,250,0,13.849,2.10449,3.97,47117,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,163,19,1,1,1
6:33:38,1512190230,2017-12-02T04:50:55,2.001,786.75,9.31,8.34,10.81,848.52,851.78,122.666664,36.79,1.0485,250,0,13.850,2.09831,3.96,47110,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,154,14,1,0,0
6:34:08,1512190260,2017-12-02T04:51:25,1.996,787.75,9.30,8.34,10.81,848.44,851.81,122.683334,36.88,1.0486,250,0,13.849,2.09280,3.97,47103,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,154,14,1,0,0
6:34:38,1512190290,2017-12-02T04:51:55,2.005,788.75,9.30,8.33,10.82,848.50,851.75,123.133331,36.87,1.0485,250,0,13.848,2.10221,3.97,47096,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,156,22,2,0,0
6:35:08,1512190320,2017-12-02T04:52:25,2.001,789.75,9.30,8.34,10.81,848.47,851.81,122.483330,36.92,1.0486,250,0,13.849,2.09799,3.97,47089,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,156,22,2,0,0
6:35:38,1512190350,2017-12-02T04:52:55,1.999,790.75,9.29,8.32,10.77,848.48,851.81,122.900002,36.97,1.0486,250,0,13.847,2.09637,3.97,47082,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,687,183,12,0,0,0
6:36:08,1512190380,2017-12-02T04:53:25,2.004,791.75,9.30,8.32,10.79,848.42,851.83,122.916664,37.01,1.0486,250,0,13.848,2.10124,3.96,47075,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,687,183,12,0,0,0
6:36:38,1512190410,2017-12-02T04:53:54,1.994,792.75,9.30,8.33,10.79,848.47,851.83,122.466667,37.15,1.0486,250,0,13.847,2.09085,3.97,47068,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,148,27,1,1,1
6:37:08,1512190440,2017-12-02T04:54:24,2.006,793.75,9.29,8.33,10.79,848.43,851.76,123.000000,37.33,1.0485,250,0,13.850,2.10319,3.97,47061,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,148,27,1,1,1
6:37:38,1512190470,2017-12-02T04:54:55,2.001,794.75,9.29,8.33,10.79,848.43,851.76,122.183334,36.97,1.0486,250,0,13.847,2.09799,3.97,47053,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,137,16,2,0,0
6:38:08,1512190500,2017-12-02T04:55:25,1.986,795.75,9.30,8.33,10.77,848.47,851.83,122.933334,37.01,1.0486,249,0,13.848,2.08244,3.96,47046,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,137,16,2,0,0
6:38:38,1512190530,2017-12-02T04:55:55,2.005,796.75,9.29,8.33,10.79,848.48,851.83,124.400002,37.12,1.0486,249,0,13.872,2.10254,3.96,47039,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,137,24,1,0,0
6:39:08,1512190560,2017-12-02T04:56:25,2.011,797.75,9.29,8.33,10.79,848.40,851.73,122.516670,37.09,1.0485,249,0,13.873,2.10807,3.97,47032,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,137,24,1,0,0
6:39:38,1512190590,2017-12-02T04:56:55,1.998,798.76,9.30,8.34,10.79,848.42,851.75,122.633331,37.20,1.0485,249,0,13.872,2.09507,3.97,47025,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,161,26,1,0,0
6:40:08,1512190620,2017-12-02T04:57:25,2.003,799.76,9.29,8.33,10.77,848.43,851.78,123.400002,37.24,1.0486,249,0,13.872,2.10026,3.97,47018,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,161,26,1,0,0
6:40:38,1512190650,2017-12-02T04:57:55,2.003,800.76,9.30,8.34,10.76,848.42,851.78,123.016670,37.26,1.0485,249,0,13.871,2.10059,3.96,47011,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,138,15,0,0,0
6:41:08,1512190680,2017-12-02T04:58:25,2.005,801.76,9.30,8.35,10.79,848.47,851.78,123.300003,37.25,1.0485,249,0,13.871,2.10189,3.97,47004,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,138,15,0,0,0
6:41:38,1512190710,2017-12-02T04:58:55,2.005,802.76,9.31,8.34,10.82,848.47,851.78,122.800003,37.29,1.0485,249,0,13.873,2.10254,3.97,46997,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,137,15,0,0,0
6:42:08,1512190740,2017-12-02T04:59:24,1.991,803.77,9.30,8.33,10.77,848.42,851.70,123.533333,37.26,1.0484,249,0,13.872,2.08762,3.97,46990,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,528,137,15,0,0,0
6:42:38,1512190770,2017-12-02T04:59:54,2.006,804.77,9.31,8.34,10.79,848.39,851.70,123.066666,37.29,1.0484,249,0,13.872,2.10351,3.97,46982,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,164,24,1,0,0
6:43:08,1512190800,2017-12-02T05:00:25,2.004,805.77,9.30,8.33,10.81,848.47,851.81,123.183334,37.31,1.0486,249,0,13.873,2.10124,3.96,46975,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,164,24,1,0,0
6:43:38,1512190830,2017-12-02T05:00:55,1.995,806.77,9.31,8.32,10.81,848.42,851.80,122.783333,37.39,1.0485,249,0,13.871,2.09215,3.97,46968,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,150,21,0,0,0
6:44:08,1512190860,2017-12-02T05:01:25,2.009,807.77,9.30,8.33,10.82,848.47,851.83,122.050003,36.87,1.0486,249,0,13.871,2.10677,3.97,46961,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,150,21,0,0,0
6:44:38,1512190890,2017-12-02T05:01:55,2.008,808.78,9.30,8.32,10.77,848.39,851.83,123.016670,36.70,1.0486,249,0,13.871,2.10579,3.97,46954,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,128,13,0,0,0
6:45:08,1512190920,2017-12-02T05:02:25,1.998,809.78,9.30,8.32,10.81,848.39,851.78,123.183334,36.74,1.0486,249,0,13.871,2.09507,3.97,46947,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,128,13,0,0,0
6:45:38,1512190950,2017-12-02T05:02:55,2.004,810.78,9.30,8.31,10.81,848.47,851.81,124.250000,37.00,1.0486,249,0,13.872,2.10124,3.96,46940,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,142,17,2,0,0
6:46:08,1512190980,2017-12-02T05:03:25,2.003,811.78,9.30,8.31,10.79,848.47,851.78,124.349998,36.75,1.0486,249,0,13.872,2.09994,3.97,46933,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,564,142,17,2,0,0
6:46:38,1512191010,2017-12-02T05:03:55,2.001,812.78,9.30,8.31,10.79,848.47,851.75,122.949997,36.69,1.0485,249,0,13.872,2.09799,3.97,46926,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,474,129,21,2,0,0
6:47:08,1512191040,2017-12-02T05:04:25,2.007,813.79,9.29,8.32,10.81,848.43,851.83,123.216667,36.50,1.0487,249,0,13.873,2.10482,3.97,46918,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,474,129,21,2,0,0
6:47:38,1512191070,2017-12-02T05:04:54,1.999,814.79,9.29,8.31,10.82,848.37,851.81,122.966667,36.21,1.0487,249,0,13.870,2.09637,3.97,46911,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,624,172,19,3,0,0
6:48:08,1512191100,2017-12-02T05:05:24,2.001,815.79,9.27,8.31,10.77,848.40,851.76,123.699997,36.35,1.0487,249,0,13.872,2.09831,3.97,46904,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,624,172,19,3,0,0
6:48:38,1512191130,2017-12-02T05:05:55,2.007,816.79,9.27,8.31,10.77,848.48,851.76,122.083336,36.15,1.0487,249,0,13.871,2.10514,3.97,46897,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,132,15,1,0,0
6:49:08,1512191160,2017-12-02T05:06:25,1.996,817.79,9.26,8.31,10.79,848.43,851.77,123.566666,36.05,1.0487,249,0,13.871,2.09377,3.97,46890,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,132,15,1,0,0
6:49:38,1512191190,2017-12-02T05:06:55,2.003,818.79,9.25,8.30,10.77,848.44,851.77,123.416664,36.04,1.0488,249,0,13.872,2.10091,3.97,46883,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,142,14,2,1,0
6:50:08,1512191220,2017-12-02T05:07:25,2.005,819.79,9.24,8.28,10.76,848.44,851.73,123.800003,36.03,1.0488,249,0,13.872,2.10286,3.97,46876,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,142,14,2,1,0
6:50:38,1512191250,2017-12-02T05:07:55,1.997,820.80,9.23,8.28,10.73,848.47,851.79,123.150002,35.94,1.0489,249,0,13.871,2.09507,3.96,46869,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,156,21,0,0,0
6:51:08,1512191280,2017-12-02T05:08:25,2.006,821.80,9.21,8.28,10.73,848.47,851.74,123.283333,35.88,1.0489,249,0,13.870,2.10449,3.96,46862,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,156,21,0,0,0
6:51:38,1512191310,2017-12-02T05:08:55,2.000,822.80,9.20,8.28,10.69,848.40,851.71,123.800003,36.02,1.0489,249,0,13.872,2.09734,3.96,46855,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,150,24,1,1,1
6:52:08,1512191340,2017-12-02T05:09:25,2.009,823.80,9.19,8.25,10.74,848.43,851.75,124.166664,36.21,1.0490,249,0,13.870,2.10709,3.96,46847,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,150,24,1,1,1
6:52:38,1512191370,2017-12-02T05:09:55,2.007,824.80,9.16,8.24,10.69,848.43,851.73,121.983330,36.40,1.0491,249,0,13.871,2.10579,3.96,46840,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,127,16,0,0,0
6:53:08,1512191400,2017-12-02T05:10:24,1.991,825.80,9.16,8.23,10.68,848.38,851.80,124.366669,36.37,1.0491,249,0,13.871,2.08923,3.96,46833,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,426,127,16,0,0,0
6:53:38,1512191430,2017-12-02T05:10:54,2.006,826.80,9.12,8.22,10.65,848.39,851.69,122.599998,36.88,1.0491,249,0,13.870,2.10482,3.96,46826,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,606,168,16,3,1,0
6:54:08,1512191460,2017-12-02T05:11:24,2.001,827.80,9.11,8.19,10.68,848.34,851.67,122.516670,36.56,1.0492,249,0,13.870,2.09929,3.96,46819,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,606,168,16,3,1,0
6:54:38,1512191490,2017-12-02T05:11:55,1.991,828.80,9.10,8.18,10.65,848.42,851.70,122.183334,36.60,1.0492,249,0,13.867,2.08923,3.96,46812,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,492,133,24,5,3,2
6:55:08,1512191520,2017-12-02T05:12:25,2.006,829.80,9.07,8.14,10.61,848.43,851.73,122.599998,36.85,1.0494,249,0,13.867,2.10514,3.96,46805,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,492,133,24,5,3,2
6:55:38,1512191550,2017-12-02T05:12:55,2.003,830.80,9.06,8.14,10.60,848.51,851.74,122.516670,36.95,1.0494,249,0,13.866,2.10189,3.96,46798,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,465,136,36,3,0,0
6:56:08,1512191580,2017-12-02T05:13:25,1.993,831.80,9.04,8.12,10.56,848.51,851.64,122.449997,36.92,1.0494,249,0,13.867,2.09118,3.96,46791,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,465,136,36,3,0,0
6:56:38,1512191610,2017-12-02T05:13:55,1.996,832.80,9.03,8.11,10.56,848.52,851.82,123.233330,37.06,1.0496,249,0,13.869,2.09507,3.96,46783,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,166,18,1,0,0
6:57:08,1512191640,2017-12-02T05:14:25,2.002,833.79,9.02,8.09,10.56,848.47,851.73,123.099998,37.15,1.0496,249,0,13.867,2.10124,3.96,46776,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,166,18,1,0,0
6:57:38,1512191670,2017-12-02T05:14:55,1.995,834.79,9.00,8.08,10.55,848.45,851.68,122.800003,36.79,1.0496,249,0,13.867,2.09442,3.96,46769,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,108,11,2,0,0
6:58:08,1512191700,2017-12-02T05:15:25,2.002,835.79,8.99,8.08,10.52,848.51,851.69,123.116669,36.92,1.0496,249,0,13.867,2.10156,3.96,46762,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,108,11,2,0,0
6:58:38,1512191730,2017-12-02T05:15:55,1.995,836.79,8.98,8.07,10.50,848.43,851.64,122.366669,36.80,1.0496,249,0,13.865,2.09410,3.96,46755,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,154,16,3,1,1
6:59:08,1512191760,2017-12-02T05:16:24,1.997,837.79,8.97,8.06,10.52,848.48,851.70,122.283333,36.60,1.0497,249,0,13.867,2.09669,3.96,46748,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,154,16,3,1,1
6:59:38,1512191790,2017-12-02T05:16:54,2.001,838.79,8.96,8.04,10.50,848.46,851.70,123.533333,36.94,1.0498,249,0,13.866,2.10059,3.96,46741,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,153,22,1,0,0
7:00:08,1512191820,2017-12-02T05:17:25,1.994,839.79,8.97,8.04,10.48,848.46,851.70,122.333336,37.12,1.0497,249,0,13.865,2.09280,3.96,46734,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,153,22,1,0,0
7:00:38,1512191850,2017-12-02T05:17:55,2.002,840.78,8.94,8.03,10.48,848.46,851.71,122.116669,37.27,1.0498,249,0,13.866,2.10156,3.96,46727,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,171,22,1,1,0
7:01:08,1512191880,2017-12-02T05:18:25,1.996,841.78,8.93,8.01,10.45,848.54,851.79,122.750000,37.53,1.0500,249,0,13.865,2.09604,3.95,46719,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,171,22,1,1,0
7:01:38,1512191910,2017-12-02T05:18:55,1.991,842.78,8.93,8.02,10.47,848.49,851.79,121.866669,37.96,1.0499,249,0,13.865,2.09021,3.96,46712,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,159,22,0,0,0
7:02:08,1512191940,2017-12-02T05:19:25,1.996,843.78,8.93,8.00,10.47,848.54,851.73,122.833336,38.03,1.0499,249,0,13.867,2.09507,3.96,46705,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,159,22,0,0,0
7:02:38,1512191970,2017-12-02T05:19:55,1.999,844.78,8.93,7.99,10.48,848.54,851.76,122.566666,38.18,1.0499,249,0,13.865,2.09831,3.95,46698,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,112,14,1,0,0
7:03:08,1512192000,2017-12-02T05:20:25,1.999,845.78,8.92,7.99,10.45,848.58,851.76,122.516670,38.06,1.0499,249,0,13.864,2.09896,3.96,46691,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,112,14,1,0,0
7:03:38,1512192030,2017-12-02T05:20:55,1.994,846.77,8.92,7.97,10.45,848.52,851.87,123.016670,37.48,1.0501,249,0,13.865,2.09410,3.95,46684,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,110,10,1,0,0
7:04:08,1512192060,2017-12-02T05:21:25,1.998,847.77,8.91,7.96,10.45,848.63,851.84,121.933334,37.64,1.0501,249,0,13.865,2.09831,3.96,46677,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,110,10,1,0,0
7:04:38,1512192090,2017-12-02T05:21:55,2.002,848.77,8.90,7.96,10.47,848.53,851.85,122.866669,37.78,1.0501,249,0,13.866,2.10189,3.96,46670,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,158,18,1,0,0
7:05:08,1512192120,2017-12-02T05:22:24,1.999,849.77,8.90,7.96,10.41,848.55,851.82,122.416664,38.03,1.0501,249,0,13.865,2.09864,3.95,46663,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,158,18,1,0,0
7:05:38,1512192150,2017-12-02T05:22:55,1.983,850.76,8.91,7.96,10.44,848.60,851.82,122.650002,37.44,1.0501,248,0,13.864,2.08212,3.96,46655,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,134,13,2,1,1
7:06:08,1512192180,2017-12-02T05:23:25,2.007,851.76,8.90,7.96,10.44,848.58,851.82,123.349998,37.66,1.0501,248,0,13.889,2.10709,3.96,46648,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,134,13,2,1,1
7:06:38,1512192210,2017-12-02T05:23:55,2.006,852.76,8.89,7.93,10.44,848.63,851.90,122.266670,37.82,1.0502,248,0,13.888,2.10677,3.96,46641,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,146,20,0,0,0
7:07:08,1512192240,2017-12-02T05:24:25,1.992,853.77,8.89,7.93,10.37,848.58,851.85,122.033333,37.79,1.0502,248,0,13.888,2.09150,3.95,46634,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,146,20,0,0,0
7:07:38,1512192270,2017-12-02T05:24:55,1.998,854.77,8.90,7.92,10.40,848.61,851.90,123.433334,37.92,1.0502,248,0,13.888,2.09799,3.95,46627,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,137,7,2,0,0
7:08:08,1512192300,2017-12-02T05:25:25,2.005,855.77,8.90,7.91,10.41,848.63,851.90,123.199997,38.04,1.0502,248,0,13.889,2.10547,3.96,46620,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,137,7,2,0,0
7:08:38,1512192330,2017-12-02T05:25:55,2.006,856.77,8.90,7.93,10.40,848.66,851.88,122.933334,38.17,1.0501,248,0,13.887,2.10677,3.96,46613,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,144,11,0,0,0
7:09:08,1512192360,2017-12-02T05:26:25,2.004,857.77,8.90,7.91,10.45,848.61,851.93,122.750000,38.33,1.0502,248,0,13.889,2.10449,3.96,46606,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,144,11,0,0,0
7:09:38,1512192390,2017-12-02T05:26:55,2.001,858.77,8.91,7.93,10.41,848.68,851.95,124.733330,38.41,1.0502,248,0,13.887,2.10124,3.95,46599,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,561,168,12,0,0,0
7:10:08,1512192420,2017-12-02T05:27:25,2.002,859.77,8.90,7.93,10.41,848.63,851.90,123.033333,38.55,1.0502,248,0,13.889,2.10286,3.96,46591,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,561,168,12,0,0,0
7:10:38,1512192450,2017-12-02T05:27:54,2.000,860.77,8.91,7.93,10.40,848.60,851.90,123.116669,38.68,1.0501,248,0,13.888,2.10059,3.96,46584,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,576,171,17,0,0,0
7:11:08,1512192480,2017-12-02T05:28:25,1.996,861.77,8.91,7.95,10.39,848.68,851.92,122.750000,38.72,1.0501,248,0,13.887,2.09572,3.96,46577,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,576,171,17,0,0,0
7:11:38,1512192510,2017-12-02T05:28:55,1.999,862.77,8.92,7.95,10.44,848.63,851.97,122.983330,38.74,1.0502,248,0,13.888,2.09929,3.96,46570,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,118,12,1,0,0
7:12:08,1512192540,2017-12-02T05:29:25,1.998,863.77,8.93,7.96,10.41,848.65,851.89,123.250000,38.88,1.0500,248,0,13.889,2.09766,3.95,46563,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,118,12,1,0,0
7:12:38,1512192570,2017-12-02T05:29:55,1.991,864.77,8.95,7.96,10.44,848.70,851.91,124.416664,38.94,1.0500,248,0,13.887,2.09085,3.96,46556,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,160,18,0,0,0
7:13:08,1512192600,2017-12-02T05:30:25,1.998,865.77,8.93,7.98,10.47,848.57,851.86,122.849998,39.02,1.0500,248,0,13.888,2.09831,3.96,46549,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,160,18,0,0,0
7:13:38,1512192630,2017-12-02T05:30:55,2.004,866.77,8.95,7.98,10.47,848.67,851.91,123.566666,39.07,1.0499,248,0,13.890,2.10417,3.95,46542,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,179,14,1,1,0
7:14:08,1512192660,2017-12-02T05:31:25,2.003,867.77,8.95,7.99,10.44,848.64,851.86,122.883331,39.18,1.0499,248,0,13.889,2.10286,3.96,46535,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,651,179,14,1,1,0
7:14:38,1512192690,2017-12-02T05:31:55,2.001,868.77,8.96,7.99,10.48,848.54,851.88,123.199997,39.40,1.0499,248,0,13.890,2.10026,3.95,46527,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,648,175,14,0,0,0
7:15:08,1512192720,2017-12-02T05:32:25,2.005,869.77,8.97,7.99,10.44,848.59,851.90,122.533333,39.59,1.0498,248,0,13.889,2.10482,3.96,46520,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,648,175,14,0,0,0
7:15:38,1512192750,2017-12-02T05:32:55,2.002,870.77,8.98,8.00,10.52,848.61,851.90,123.133331,39.96,1.0498,248,0,13.889,2.10156,3.96,46513,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,181,15,3,1,1
7:16:08,1512192780,2017-12-02T05:33:24,2.008,871.77,8.97,8.01,10.48,848.61,851.93,123.166664,39.89,1.0498,248,0,13.890,2.10807,3.95,46506,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,181,15,3,1,1
7:16:38,1512192810,2017-12-02T05:33:54,1.997,872.77,8.99,8.00,10.52,848.61,851.92,122.733330,40.04,1.0497,248,0,13.892,2.09637,3.96,46499,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,145,11,0,0,0
7:17:08,1512192840,2017-12-02T05:34:25,2.010,873.77,9.00,8.01,10.50,848.63,851.89,122.933334,40.05,1.0497,248,0,13.890,2.10970,3.96,46492,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,540,145,11,0,0,0
7:17:38,1512192870,2017-12-02T05:34:55,2.010,874.78,9.00,8.01,10.50,848.55,851.84,123.683334,40.23,1.0496,248,0,13.889,2.10970,3.96,46485,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,606,178,22,2,2,2
7:18:08,1512192900,2017-12-02T05:35:25,1.994,875.78,9.01,8.01,10.52,848.55,851.91,122.666664,40.09,1.0497,248,0,13.892,2.09345,3.96,46478,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,606,178,22,2,2,2
7:18:38,1512192930,2017-12-02T05:35:55,2.004,876.78,9.02,8.03,10.50,848.62,851.91,123.616669,40.03,1.0496,248,0,13.890,2.10319,3.95,46470,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,186,35,1,0,0
7:19:08,1512192960,2017-12-02T05:36:25,2.002,877.78,9.02,8.04,10.52,848.57,851.86,123.733330,39.99,1.0496,248,0,13.892,2.10156,3.96,46463,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,186,35,1,0,0
7:19:38,1512192990,2017-12-02T05:36:55,2.004,878.78,9.04,8.04,10.52,848.57,851.93,123.833336,39.96,1.0496,248,0,13.892,2.10319,3.95,46456,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,194,28,2,1,0
7:20:08,1512193020,2017-12-02T05:37:25,2.010,879.78,9.04,8.04,10.56,848.54,851.85,123.383331,39.90,1.0495,248,0,13.890,2.10905,3.95,46449,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,660,194,28,2,1,0
7:20:38,1512193050,2017-12-02T05:37:55,2.006,880.79,9.04,8.04,10.58,848.57,851.80,123.783333,40.06,1.0494,248,0,13.889,2.10482,3.95,46442,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,171,16,0,0,0
7:21:08,1512193080,2017-12-02T05:38:25,2.010,881.79,9.06,8.04,10.55,848.59,851.87,123.650002,40.09,1.0494,248,0,13.889,2.10905,3.95,46435,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,171,16,0,0,0
7:21:38,1512193110,2017-12-02T05:38:54,2.008,882.79,9.06,8.04,10.56,848.56,851.95,123.383331,40.10,1.0495,248,0,13.892,2.10742,3.95,46428,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,192,15,2,1,1
7:22:08,1512193140,2017-12-02T05:39:24,1.996,883.79,9.05,8.04,10.56,848.38,851.92,123.183334,40.11,1.0495,248,0,13.890,2.09474,3.95,46420,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,192,15,2,1,1
7:22:38,1512193170,2017-12-02T05:39:54,2.007,884.79,9.07,8.05,10.56,848.53,851.92,122.666664,39.97,1.0494,248,0,13.889,2.10612,3.95,46413,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,194,16,1,1,0
7:23:08,1512193200,2017-12-02T05:40:25,2.012,885.80,9.07,8.04,10.61,848.56,851.94,123.650002,39.99,1.0495,248,0,13.890,2.11133,3.95,46406,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,194,16,1,1,0
7:23:38,1512193230,2017-12-02T05:40:55,1.995,886.80,9.09,8.04,10.60,848.58,851.91,122.983330,39.93,1.0494,248,0,13.892,2.09345,3.95,46399,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,210,20,2,1,1
7:24:08,1512193260,2017-12-02T05:41:25,2.007,887.80,9.08,8.03,10.61,848.58,851.89,123.933334,40.08,1.0494,248,0,13.890,2.10612,3.95,46392,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,210,20,2,1,1
7:24:38,1512193290,2017-12-02T05:41:55,2.005,888.80,9.09,8.02,10.58,848.45,851.96,123.666664,40.11,1.0494,248,0,13.889,2.10417,3.95,46385,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,648,185,17,5,3,2
7:25:08,1512193320,2017-12-02T05:42:25,2.005,889.81,9.11,8.03,10.60,848.45,851.91,123.500000,40.18,1.0493,248,0,13.889,2.10384,3.95,46378,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,648,185,17,5,3,2
7:25:38,1512193350,2017-12-02T05:42:55,2.011,890.81,9.11,8.03,10.63,848.55,851.96,123.283333,39.85,1.0493,248,0,13.887,2.11035,3.95,46371,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,684,205,30,4,2,2
7:26:08,1512193380,2017-12-02T05:43:25,2.012,891.81,9.11,8.03,10.61,848.53,851.96,123.550003,39.87,1.0493,249,0,13.889,2.11133,3.95,46363,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,684,205,30,4,2,2
7:26:38,1512193410,2017-12-02T05:43:55,2.002,892.81,9.12,8.03,10.58,848.50,852.00,122.833336,39.98,1.0493,249,0,13.865,2.10091,3.95,46356,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,190,19,1,1,1
7:27:08,1512193440,2017-12-02T05:44:24,2.001,893.81,9.12,8.03,10.66,848.47,852.00,122.333336,40.06,1.0493,249,0,13.866,2.09994,3.94,46349,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,190,19,1,1,1
7:27:38,1512193470,2017-12-02T05:44:54,1.990,894.81,9.14,8.04,10.63,848.49,852.02,122.916664,40.14,1.0493,249,0,13.866,2.08826,3.95,46342,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,161,20,0,0,0
7:28:08,1512193500,2017-12-02T05:45:24,2.003,895.81,9.15,8.03,10.65,848.52,851.99,122.900002,40.28,1.0492,249,0,13.865,2.10156,3.95,46335,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,161,20,0,0,0
7:28:38,1512193530,2017-12-02T05:45:55,2.005,896.81,9.13,8.03,10.63,848.52,852.00,122.583336,40.26,1.0493,249,0,13.867,2.10384,3.95,46328,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,157,21,2,0,0
7:29:08,1512193560,2017-12-02T05:46:25,1.991,897.81,9.16,8.03,10.65,848.51,852.06,123.566666,40.32,1.0493,249,0,13.866,2.08956,3.95,46321,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,555,157,21,2,0,0
7:29:38,1512193590,2017-12-02T05:46:55,2.007,898.81,9.15,8.04,10.63,848.46,851.99,122.966667,40.45,1.0492,249,0,13.867,2.10547,3.94,46313,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,191,31,4,1,1
7:30:08,1512193620,2017-12-02T05:47:25,2.002,899.81,9.16,8.03,10.65,848.46,852.01,123.250000,40.45,1.0492,249,0,13.865,2.10026,3.95,46306,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,720,191,31,4,1,1
7:30:38,1512193650,2017-12-02T05:47:55,1.995,900.81,9.15,8.04,10.68,848.49,851.97,122.750000,40.55,1.0492,249,0,13.866,2.09345,3.95,46299,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,666,188,20,1,1,1
7:31:08,1512193680,2017-12-02T05:48:25,2.001,901.81,9.17,8.05,10.65,848.51,852.01,123.133331,40.51,1.0491,249,0,13.867,2.09896,3.95,46292,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,666,188,20,1,1,1
7:31:38,1512193710,2017-12-02T05:48:55,2.003,902.81,9.17,8.06,10.65,848.43,851.96,123.033333,40.67,1.0491,249,0,13.867,2.10124,3.94,46285,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,146,26,3,0,0
7:32:08,1512193740,2017-12-02T05:49:25,2.007,903.81,9.19,8.05,10.69,848.48,851.95,123.033333,40.75,1.0490,249,0,13.869,2.10482,3.95,46278,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,146,26,3,0,0
7:32:38,1512193770,2017-12-02T05:49:55,2.002,904.81,9.19,8.07,10.71,848.45,851.93,123.800003,40.76,1.0490,249,0,13.869,2.09994,3.95,46271,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,176,27,3,1,1
7:33:08,1512193800,2017-12-02T05:50:24,1.995,905.81,9.19,8.08,10.68,848.45,851.93,123.033333,40.68,1.0490,249,0,13.867,2.09215,3.95,46263,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,176,27,3,1,1
7:33:38,1512193830,2017-12-02T05:50:54,2.009,906.82,9.20,8.08,10.65,848.42,851.92,123.366669,40.53,1.0489,249,0,13.867,2.10709,3.95,46256,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,188,29,1,0,0
7:34:08,1512193860,2017-12-02T05:51:25,1.999,907.82,9.22,8.09,10.69,848.39,851.86,123.466667,40.32,1.0488,249,0,13.867,2.09669,3.94,46249,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,188,29,1,0,0
7:34:38,1512193890,2017-12-02T05:51:55,1.987,908.82,9.22,8.11,10.74,848.41,851.89,123.633331,39.87,1.0488,248,0,13.869,2.08438,3.95,46242,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,192,34,1,0,0
7:35:08,1512193920,2017-12-02T05:52:25,2.010,909.82,9.22,8.11,10.69,848.41,851.89,123.466667,39.44,1.0489,248,0,13.893,2.10807,3.95,46235,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,192,34,1,0,0
7:35:38,1512193950,2017-12-02T05:52:55,2.008,910.82,9.23,8.11,10.71,848.41,851.94,124.916664,38.54,1.0489,248,0,13.892,2.10677,3.95,46228,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,126,14,2,1,1
7:36:08,1512193980,2017-12-02T05:53:25,1.998,911.83,9.22,8.10,10.74,848.41,851.97,123.783333,38.52,1.0490,248,0,13.893,2.09572,3.94,46221,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,126,14,2,1,1
7:36:38,1512194010,2017-12-02T05:53:55,2.005,912.83,9.22,8.09,10.73,848.41,851.89,124.233330,38.40,1.0489,248,0,13.893,2.10286,3.94,46213,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,146,10,1,0,0
7:37:08,1512194040,2017-12-02T05:54:25,2.010,913.83,9.21,8.11,10.73,848.39,851.87,123.783333,38.36,1.0489,248,0,13.892,2.10807,3.95,46206,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,146,10,1,0,0
7:37:38,1512194070,2017-12-02T05:54:55,2.009,914.84,9.20,8.10,10.69,848.42,851.92,123.683334,38.13,1.0490,248,0,13.893,2.10775,3.95,46199,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,432,122,16,3,1,1
7:38:08,1512194100,2017-12-02T05:55:25,2.005,915.84,9.19,8.09,10.71,848.37,851.90,124.166664,38.13,1.0491,248,0,13.890,2.10286,3.95,46192,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,432,122,16,3,1,1
7:38:38,1512194130,2017-12-02T05:55:54,1.996,916.84,9.19,8.09,10.69,848.37,851.90,123.599998,38.15,1.0491,248,0,13.892,2.09377,3.94,46185,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,453,125,20,2,0,0
7:39:08,1512194160,2017-12-02T05:56:24,2.009,917.84,9.18,8.09,10.71,848.45,851.93,123.900002,38.17,1.0491,248,0,13.890,2.10775,3.95,46178,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,453,125,20,2,0,0
7:39:38,1512194190,2017-12-02T05:56:54,2.011,918.85,9.17,8.08,10.69,848.45,851.91,122.683334,38.04,1.0492,248,0,13.893,2.11035,3.95,46171,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,615,178,30,3,2,2
7:40:08,1512194220,2017-12-02T05:57:25,1.998,919.85,9.15,8.06,10.71,848.44,851.89,123.250000,38.14,1.0492,248,0,13.892,2.09637,3.95,46163,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,615,178,30,3,2,2
7:40:38,1512194250,2017-12-02T05:57:55,2.006,920.85,9.15,8.06,10.65,848.44,851.94,124.483330,38.29,1.0493,248,0,13.892,2.10482,3.95,46156,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,151,13,0,0,0
7:41:08,1512194280,2017-12-02T05:58:25,2.006,921.86,9.12,8.04,10.68,848.47,851.90,123.816666,38.55,1.0493,248,0,13.893,2.10482,3.94,46149,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,151,13,0,0,0
7:41:38,1512194310,2017-12-02T05:58:55,1.998,922.86,9.12,8.05,10.61,848.42,851.92,123.166664,38.60,1.0493,248,0,13.892,2.09604,3.95,46142,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,126,14,1,0,0
7:42:08,1512194340,2017-12-02T05:59:25,2.002,923.86,9.10,8.03,10.65,848.45,851.93,123.833336,38.70,1.0494,248,0,13.890,2.10124,3.95,46135,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,453,126,14,1,0,0
7:42:38,1512194370,2017-12-02T05:59:55,2.005,924.86,9.09,8.02,10.61,848.40,851.86,123.383331,38.74,1.0494,248,0,13.890,2.10351,3.94,46128,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,101,22,0,0,0
7:43:08,1512194400,2017-12-02T06:00:25,2.009,925.86,9.09,8.01,10.61,848.50,851.91,123.716667,39.13,1.0494,248,0,13.889,2.10807,3.95,46120,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,101,22,0,0,0
7:43:38,1512194430,2017-12-02T06:00:55,2.008,926.87,9.08,8.00,10.65,848.48,851.89,124.016670,39.12,1.0494,248,0,13.890,2.10709,3.94,46113,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,140,19,3,2,0
7:44:08,1512194460,2017-12-02T06:01:24,1.992,927.87,9.08,8.00,10.61,848.53,851.86,123.533333,39.16,1.0494,248,0,13.889,2.08988,3.95,46106,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,140,19,3,2,0
7:44:38,1512194490,2017-12-02T06:01:54,2.004,928.87,9.07,7.99,10.60,848.46,851.86,123.099998,38.99,1.0494,248,0,13.890,2.10286,3.95,46099,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,129,15,0,0,0
7:45:08,1512194520,2017-12-02T06:02:24,2.001,929.87,9.06,7.99,10.60,848.46,851.95,123.199997,38.76,1.0496,248,0,13.892,2.10026,3.94,46092,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,129,15,0,0,0
7:45:38,1512194550,2017-12-02T06:02:55,1.990,930.87,9.06,7.98,10.56,848.43,851.92,124.250000,38.81,1.0495,248,0,13.889,2.08826,3.95,46085,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,139,17,1,0,0
7:46:08,1512194580,2017-12-02T06:03:25,2.007,931.87,9.05,7.99,10.56,848.49,851.95,123.500000,38.94,1.0496,248,0,13.890,2.10677,3.95,46078,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,139,17,1,0,0
7:46:38,1512194610,2017-12-02T06:03:55,2.011,932.88,9.04,7.99,10.56,848.49,851.88,123.250000,39.07,1.0496,248,0,13.889,2.11101,3.95,46070,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,128,9,0,0,0
7:47:08,1512194640,2017-12-02T06:04:25,1.993,933.88,9.04,7.99,10.58,848.46,851.88,123.300003,39.12,1.0496,248,0,13.890,2.09150,3.95,46063,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,128,9,0,0,0
7:47:38,1512194670,2017-12-02T06:04:55,2.001,934.88,9.04,7.98,10.58,848.54,851.88,123.900002,39.09,1.0496,248,0,13.890,2.09994,3.94,46056,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,135,12,2,0,0
7:48:08,1512194700,2017-12-02T06:05:25,2.009,935.88,9.05,7.98,10.55,848.49,851.95,123.550003,39.36,1.0496,248,0,13.890,2.10840,3.94,46049,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,135,12,2,0,0
7:48:38,1512194730,2017-12-02T06:05:55,2.001,936.88,9.04,7.98,10.56,848.41,851.85,123.733330,39.42,1.0495,248,0,13.890,2.09961,3.94,46042,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,141,8,2,0,0
7:49:08,1512194760,2017-12-02T06:06:25,2.007,937.88,9.04,7.96,10.56,848.41,851.82,123.116669,39.54,1.0495,248,0,13.889,2.10612,3.94,46035,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,141,8,2,0,0
7:49:38,1512194790,2017-12-02T06:06:54,1.997,938.88,9.04,7.97,10.55,848.51,851.85,122.500000,39.54,1.0495,248,0,13.889,2.09604,3.94,46028,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,129,18,2,0,0
7:50:08,1512194820,2017-12-02T06:07:24,2.009,939.88,9.02,7.97,10.55,848.47,851.88,123.616669,39.61,1.0496,248,0,13.889,2.10905,3.94,46020,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,129,18,2,0,0
7:50:38,1512194850,2017-12-02T06:07:54,2.007,940.89,9.02,7.98,10.55,848.47,851.86,123.733330,39.69,1.0496,248,0,13.890,2.10677,3.94,46013,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,105,16,2,0,0
7:51:08,1512194880,2017-12-02T06:08:25,1.999,941.89,9.02,7.98,10.55,848.52,851.86,123.116669,39.66,1.0496,248,0,13.889,2.09799,3.94,46006,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,105,16,2,0,0
7:51:38,1512194910,2017-12-02T06:08:55,2.005,942.89,9.03,7.98,10.53,848.47,851.88,123.449997,39.86,1.0496,248,0,13.890,2.10384,3.94,45999,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,426,134,16,4,0,0
7:52:08,1512194940,2017-12-02T06:09:25,2.001,943.89,9.03,7.98,10.53,848.52,851.88,122.949997,39.95,1.0496,248,0,13.890,2.09994,3.94,45992,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,426,134,16,4,0,0
7:52:38,1512194970,2017-12-02T06:09:55,1.997,944.89,9.03,7.99,10.56,848.49,851.88,123.433334,40.20,1.0495,248,0,13.888,2.09572,3.94,45985,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,134,11,2,1,1
7:53:08,1512195000,2017-12-02T06:10:25,2.006,945.89,9.04,7.98,10.56,848.49,851.80,123.066666,40.14,1.0494,248,0,13.889,2.10482,3.94,45977,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,474,134,11,2,1,1
7:53:38,1512195030,2017-12-02T06:10:55,2.003,946.89,9.03,8.00,10.53,848.52,851.90,123.733330,40.14,1.0496,248,0,13.888,2.10221,3.94,45970,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,119,19,0,0,0
7:54:08,1512195060,2017-12-02T06:11:25,2.010,947.89,9.04,8.00,10.56,848.49,851.93,124.016670,40.98,1.0495,248,0,13.888,2.10905,3.94,45963,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,119,19,0,0,0
7:54:38,1512195090,2017-12-02T06:11:55,2.003,948.90,9.04,8.00,10.53,848.57,851.85,123.016670,40.08,1.0495,248,0,13.890,2.10189,3.93,45956,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,131,18,1,1,1
7:55:08,1512195120,2017-12-02T06:12:24,1.995,949.90,9.03,8.01,10.55,848.47,851.90,123.699997,39.37,1.0496,248,0,13.892,2.09442,3.94,45949,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,131,18,1,1,1
7:55:38,1512195150,2017-12-02T06:12:54,2.006,950.90,9.03,8.01,10.53,848.44,851.82,123.349998,39.08,1.0495,248,0,13.889,2.10579,3.94,45942,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,127,9,1,0,0
7:56:08,1512195180,2017-12-02T06:13:24,2.002,951.90,9.04,8.01,10.53,848.54,851.82,124.050003,39.25,1.0495,248,0,13.889,2.10059,3.94,45935,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,127,9,1,0,0
7:56:38,1512195210,2017-12-02T06:13:55,1.994,952.90,9.04,8.01,10.56,848.46,851.85,123.483330,39.35,1.0495,248,0,13.889,2.09280,3.94,45927,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,120,9,0,0,0
7:57:08,1512195240,2017-12-02T06:14:25,2.001,953.90,9.03,8.01,10.53,848.47,851.90,123.583336,39.31,1.0496,248,0,13.889,2.10026,3.94,45920,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,477,120,9,0,0,0
7:57:38,1512195270,2017-12-02T06:14:55,2.001,954.90,9.04,8.01,10.53,848.49,851.85,124.483330,39.47,1.0495,248,0,13.890,2.09994,3.94,45913,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,112,20,3,1,1
7:58:08,1512195300,2017-12-02T06:15:25,1.995,955.90,9.03,8.01,10.53,848.44,851.85,124.133331,39.48,1.0495,248,0,13.890,2.09377,3.94,45906,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,112,20,3,1,1
7:58:38,1512195330,2017-12-02T06:15:55,2.007,956.90,9.02,8.02,10.53,848.41,851.80,123.949997,39.36,1.0495,248,0,13.889,2.10612,3.94,45899,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,104,11,0,0,0
7:59:08,1512195360,2017-12-02T06:16:25,2.008,957.90,9.01,8.02,10.55,848.53,851.83,123.083336,39.18,1.0496,248,0,13.888,2.10742,3.94,45892,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,104,11,0,0,0
7:59:38,1512195390,2017-12-02T06:16:55,2.008,958.90,9.01,8.01,10.53,848.47,851.81,122.900002,39.14,1.0496,248,0,13.889,2.10742,3.94,45885,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,115,10,0,0,0
8:00:08,1512195420,2017-12-02T06:17:25,1.999,959.91,9.00,8.00,10.53,848.45,851.76,123.616669,39.07,1.0496,248,0,13.892,2.09831,3.94,45877,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,115,10,0,0,0
8:00:38,1512195450,2017-12-02T06:17:55,2.006,960.91,9.00,8.00,10.53,848.42,851.81,123.349998,39.15,1.0496,248,0,13.890,2.10579,3.93,45870,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,150,15,1,0,0
8:01:08,1512195480,2017-12-02T06:18:24,2.009,961.91,9.00,8.00,10.53,848.47,851.76,123.466667,39.23,1.0496,248,0,13.889,2.10905,3.94,45863,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,150,15,1,0,0
8:01:38,1512195510,2017-12-02T06:18:54,2.008,962.91,8.99,7.99,10.48,848.51,851.74,123.283333,39.16,1.0496,248,0,13.889,2.10709,3.93,45856,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,139,13,1,0,0
8:02:08,1512195540,2017-12-02T06:19:25,1.993,963.91,8.99,7.99,10.52,848.45,851.79,123.099998,39.05,1.0496,248,0,13.890,2.09215,3.94,45849,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,139,13,1,0,0
8:02:38,1512195570,2017-12-02T06:19:55,2.005,964.91,8.97,7.98,10.50,848.46,851.77,122.699997,39.03,1.0497,248,0,13.890,2.10449,3.94,45842,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,426,116,6,2,2,1
8:03:08,1512195600,2017-12-02T06:20:25,2.007,965.91,8.97,7.97,10.50,848.43,851.72,122.916664,39.12,1.0496,248,0,13.889,2.10644,3.93,45834,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,426,116,6,2,2,1
8:03:38,1512195630,2017-12-02T06:20:55,1.996,966.91,8.95,7.96,10.52,848.54,851.75,122.766670,39.01,1.0497,248,0,13.888,2.09572,3.94,45827,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,390,117,7,0,0,0
8:04:08,1512195660,2017-12-02T06:21:25,1.999,967.91,8.96,7.96,10.48,848.46,851.75,123.066666,38.96,1.0497,248,0,13.888,2.09831,3.94,45820,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,390,117,7,0,0,0
8:04:38,1512195690,2017-12-02T06:21:55,2.002,968.91,8.93,7.96,10.41,848.46,851.73,124.383331,38.93,1.0498,248,0,13.889,2.10221,3.94,45813,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,435,121,7,1,0,0
8:05:08,1512195720,2017-12-02T06:22:25,2.000,969.91,8.94,7.95,10.45,848.44,851.79,124.183334,38.80,1.0498,248,0,13.890,2.09929,3.94,45806,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,435,121,7,1,0,0
8:05:38,1512195750,2017-12-02T06:22:55,2.000,970.91,8.93,7.94,10.44,848.52,851.86,123.099998,38.58,1.0500,248,0,13.889,2.10026,3.93,45799,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,408,113,13,3,2,2
8:06:08,1512195780,2017-12-02T06:23:25,1.998,971.91,8.92,7.94,10.44,848.47,851.81,122.983330,38.47,1.0500,248,0,13.889,2.09766,3.94,45792,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,408,113,13,3,2,2
8:06:38,1512195810,2017-12-02T06:23:54,2.006,972.91,8.91,7.93,10.47,848.44,851.84,123.699997,38.74,1.0500,248,0,13.888,2.10644,3.94,45784,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,88,5,0,0,0
8:07:08,1512195840,2017-12-02T06:24:24,1.997,973.91,8.90,7.92,10.41,848.50,851.82,123.966667,39.24,1.0500,248,0,13.889,2.09702,3.94,45777,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,88,5,0,0,0
8:07:38,1512195870,2017-12-02T06:24:54,1.989,974.91,8.89,7.92,10.40,848.58,851.80,122.933334,39.24,1.0500,248,0,13.887,2.08891,3.93,45770,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,101,13,1,0,0
8:08:08,1512195900,2017-12-02T06:25:25,2.000,975.91,8.88,7.91,10.39,848.53,851.78,123.199997,39.11,1.0501,248,0,13.888,2.09961,3.93,45763,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,101,13,1,0,0
8:08:38,1512195930,2017-12-02T06:25:55,2.001,976.91,8.86,7.91,10.35,848.44,851.74,123.116669,39.16,1.0501,248,0,13.886,2.10091,3.94,45756,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,315,98,10,3,2,1
8:09:08,1512195960,2017-12-02T06:26:25,1.992,977.91,8.87,7.89,10.40,848.41,851.68,123.550003,39.39,1.0500,248,0,13.888,2.09150,3.94,45749,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,315,98,10,3,2,1
8:09:38,1512195990,2017-12-02T06:26:55,2.001,978.90,8.84,7.88,10.37,848.41,851.74,124.433334,39.45,1.0501,248,0,13.889,2.10124,3.94,45742,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,159,11,0,0,0
8:10:08,1512196020,2017-12-02T06:27:25,2.001,979.90,8.84,7.88,10.37,848.41,851.74,124.099998,39.39,1.0501,248,0,13.886,2.10156,3.93,45734,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,159,11,0,0,0
8:10:38,1512196050,2017-12-02T06:27:55,2.007,980.90,8.83,7.85,10.37,848.55,851.74,123.250000,39.38,1.0502,248,0,13.888,2.10742,3.94,45727,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,100,11,3,1,1
8:11:08,1512196080,2017-12-02T06:28:25,1.997,981.90,8.83,7.85,10.34,848.47,851.74,122.800003,39.47,1.0502,248,0,13.888,2.09734,3.94,45720,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,100,11,3,1,1
8:11:38,1512196110,2017-12-02T06:28:55,1.997,982.90,8.82,7.83,10.32,848.52,851.78,122.716667,39.59,1.0503,248,0,13.888,2.09766,3.94,45713,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,96,15,2,1,1
8:12:08,1512196140,2017-12-02T06:29:24,2.002,983.90,8.81,7.84,10.32,848.47,851.83,122.500000,39.64,1.0504,248,0,13.887,2.10254,3.94,45706,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,96,15,2,1,1
8:12:38,1512196170,2017-12-02T06:29:54,2.003,984.90,8.81,7.82,10.35,848.53,851.72,122.916664,39.83,1.0502,248,0,13.888,2.10351,3.93,45699,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,102,17,2,0,0
8:13:08,1512196200,2017-12-02T06:30:24,1.995,985.90,8.80,7.80,10.29,848.47,851.78,122.849998,39.83,1.0503,248,0,13.887,2.09539,3.94,45691,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,102,17,2,0,0
8:13:38,1512196230,2017-12-02T06:30:55,2.004,986.90,8.78,7.79,10.31,848.53,851.84,122.699997,39.87,1.0505,248,0,13.887,2.10547,3.94,45684,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,131,14,0,0,0
8:14:08,1512196260,2017-12-02T06:31:25,1.996,987.90,8.78,7.79,10.27,848.50,851.87,123.750000,40.04,1.0505,248,0,13.886,2.09702,3.94,45677,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,131,14,0,0,0
8:14:38,1512196290,2017-12-02T06:31:55,1.991,988.89,8.78,7.79,10.31,848.50,851.87,121.983330,40.06,1.0505,248,0,13.886,2.09150,3.94,45670,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,113,15,2,0,0
8:15:08,1512196320,2017-12-02T06:32:25,1.996,989.89,8.78,7.79,10.27,848.50,851.81,122.983330,40.05,1.0504,248,0,13.885,2.09702,3.93,45663,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,426,113,15,2,0,0
8:15:38,1512196350,2017-12-02T06:32:55,1.993,990.89,8.78,7.79,10.29,848.50,851.79,123.400002,40.14,1.0504,248,0,13.886,2.09377,3.93,45656,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,84,8,2,2,1
8:16:08,1512196380,2017-12-02T06:33:25,1.994,991.89,8.78,7.79,10.27,848.61,851.84,123.066666,40.13,1.0505,248,0,13.885,2.09442,3.93,45649,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,303,84,8,2,2,1
8:16:38,1512196410,2017-12-02T06:33:55,1.996,992.89,8.76,7.79,10.29,848.43,851.85,122.300003,40.17,1.0505,248,0,13.886,2.09702,3.93,45641,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,117,12,1,0,0
8:17:08,1512196440,2017-12-02T06:34:25,1.995,993.89,8.77,7.79,10.31,848.48,851.90,122.250000,40.23,1.0506,248,0,13.886,2.09604,3.93,45634,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,117,12,1,0,0
8:17:38,1512196470,2017-12-02T06:34:55,2.000,994.88,8.78,7.79,10.27,848.53,851.87,123.550003,40.18,1.0505,248,0,13.887,2.10091,3.93,45627,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,111,11,1,0,0
8:18:08,1512196500,2017-12-02T06:35:24,1.995,995.88,8.77,7.80,10.27,848.53,851.90,124.250000,40.24,1.0506,248,0,13.886,2.09637,3.93,45620,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,111,11,1,0,0
8:18:38,1512196530,2017-12-02T06:35:54,1.986,996.88,8.78,7.78,10.27,848.56,851.81,123.266670,39.96,1.0504,247,0,13.886,2.08664,3.93,45613,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,145,18,1,0,0
8:19:08,1512196560,2017-12-02T06:36:24,2.006,997.88,8.78,7.79,10.27,848.45,851.79,123.416664,39.76,1.0504,247,0,13.908,2.10709,3.93,45606,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,145,18,1,0,0
8:19:38,1512196590,2017-12-02T06:36:55,2.003,998.88,8.79,7.80,10.32,848.45,851.86,124.266670,39.66,1.0505,247,0,13.909,2.10417,3.93,45598,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,117,5,0,0,0
8:20:08,1512196620,2017-12-02T06:37:25,1.993,999.88,8.78,7.80,10.29,848.48,851.79,123.933334,39.46,1.0504,247,0,13.909,2.09345,3.93,45591,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,117,5,0,0,0
8:20:38,1512196650,2017-12-02T06:37:55,2.004,1000.88,8.77,7.80,10.29,848.43,851.77,123.050003,39.50,1.0504,247,0,13.909,2.10514,3.93,45584,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,101,16,1,1,1
8:21:08,1512196680,2017-12-02T06:38:25,2.007,1001.88,8.77,7.81,10.32,848.43,851.72,123.050003,39.35,1.0504,247,0,13.908,2.10807,3.93,45577,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,101,16,1,1,1
8:21:38,1512196710,2017-12-02T06:38:55,2.001,1002.88,8.77,7.79,10.29,848.40,851.77,123.133331,39.37,1.0505,247,0,13.909,2.10221,3.93,45570,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,96,10,2,0,0
8:22:08,1512196740,2017-12-02T06:39:25,2.001,1003.88,8.77,7.77,10.29,848.48,851.77,123.583336,39.35,1.0505,247,0,13.910,2.10221,3.93,45563,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,96,10,2,0,0
8:22:38,1512196770,2017-12-02T06:39:55,2.008,1004.88,8.78,7.77,10.29,848.48,851.76,123.916664,39.39,1.0504,247,0,13.910,2.10970,3.93,45555,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,109,10,0,0,0
8:23:08,1512196800,2017-12-02T06:40:25,2.003,1005.88,8.78,7.76,10.31,848.35,851.76,123.616669,39.38,1.0504,247,0,13.909,2.10351,3.93,45548,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,109,10,0,0,0
8:23:38,1512196830,2017-12-02T06:40:54,2.001,1006.88,8.77,7.76,10.31,848.43,851.74,123.083336,39.10,1.0504,247,0,13.909,2.10189,3.92,45541,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,127,20,0,0,0
8:24:08,1512196860,2017-12-02T06:41:24,1.996,1007.88,8.77,7.76,10.26,848.43,851.77,123.183334,38.95,1.0505,247,0,13.909,2.09669,3.93,45534,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,435,127,20,0,0,0
8:24:38,1512196890,2017-12-02T06:41:54,2.000,1008.88,8.75,7.75,10.27,848.46,851.70,124.400002,38.90,1.0505,247,0,13.909,2.10059,3.93,45527,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,112,10,1,1,1
8:25:08,1512196920,2017-12-02T06:42:25,2.005,1009.89,8.76,7.75,10.31,848.43,851.72,123.416664,38.57,1.0505,247,0,13.908,2.10579,3.93,45520,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,112,10,1,1,1
8:25:38,1512196950,2017-12-02T06:42:55,1.987,1010.89,8.75,7.75,10.26,848.41,851.70,124.300003,38.18,1.0505,246,0,13.909,2.08729,3.93,45513,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,124,14,2,1,1
8:26:08,1512196980,2017-12-02T06:43:25,2.007,1011.89,8.75,7.74,10.29,848.38,851.70,123.966667,38.79,1.0505,246,0,13.933,2.10872,3.92,45505,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,124,14,2,1,1
8:26:38,1512197010,2017-12-02T06:43:55,2.011,1012.89,8.73,7.75,10.26,848.29,851.65,124.000000,38.93,1.0505,246,0,13.933,2.11231,3.93,45498,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,339,104,16,2,1,1
8:27:08,1512197040,2017-12-02T06:44:25,1.995,1013.89,8.73,7.73,10.24,848.39,851.68,124.016670,38.98,1.0505,246,0,13.933,2.09604,3.93,45491,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,339,104,16,2,1,1
8:27:38,1512197070,2017-12-02T06:44:55,2.005,1014.89,8.70,7.72,10.26,848.32,851.71,123.699997,39.07,1.0507,246,0,13.934,2.10644,3.93,45484,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,97,14,0,0,0
8:28:08,1512197100,2017-12-02T06:45:25,2.007,1015.90,8.69,7.70,10.26,848.30,851.67,124.283333,39.18,1.0506,246,0,13.934,2.10840,3.92,45477,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,97,14,0,0,0
8:28:38,1512197130,2017-12-02T06:45:55,2.011,1016.90,8.67,7.68,10.19,848.35,851.62,124.566666,39.17,1.0507,246,0,13.933,2.11264,3.93,45469,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,87,9,0,0,0
8:29:08,1512197160,2017-12-02T06:46:25,2.000,1017.90,8.66,7.65,10.19,848.35,851.62,124.133331,39.44,1.0507,246,0,13.933,2.10124,3.93,45462,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,87,9,0,0,0
8:29:38,1512197190,2017-12-02T06:46:54,1.990,1018.90,8.63,7.63,10.16,848.26,851.63,123.349998,39.66,1.0508,246,0,13.933,2.09118,3.93,45455,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,126,5,1,1,1
8:30:08,1512197220,2017-12-02T06:47:24,1.998,1019.90,8.61,7.59,10.18,848.34,851.57,124.283333,39.97,1.0508,246,0,13.932,2.09994,3.93,45448,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,126,5,1,1,1
8:30:38,1512197250,2017-12-02T06:47:54,2.007,1020.90,8.59,7.58,10.16,848.27,851.62,123.783333,40.06,1.0509,246,0,13.932,2.10938,3.92,45441,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,549,138,11,1,1,1
8:31:08,1512197280,2017-12-02T06:48:25,1.993,1021.90,8.57,7.56,10.10,848.30,851.58,123.416664,40.25,1.0509,246,0,13.931,2.09442,3.93,45434,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,549,138,11,1,1,1
8:31:38,1512197310,2017-12-02T06:48:55,2.000,1022.90,8.56,7.56,10.11,848.25,851.63,123.800003,40.30,1.0510,246,0,13.930,2.10254,3.93,45426,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,173,22,0,0,0
8:32:08,1512197340,2017-12-02T06:49:25,1.999,1023.90,8.54,7.54,10.10,848.33,851.64,123.849998,40.20,1.0511,246,0,13.929,2.10124,3.93,45419,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,173,22,0,0,0
8:32:38,1512197370,2017-12-02T06:49:55,1.994,1024.90,8.53,7.53,10.08,848.31,851.65,124.033333,40.20,1.0512,246,0,13.930,2.09604,3.93,45412,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,106,7,2,1,1
8:33:08,1512197400,2017-12-02T06:50:25,2.003,1025.90,8.51,7.51,10.06,848.26,851.65,123.516670,40.29,1.0513,246,0,13.928,2.10547,3.92,45405,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,369,106,7,2,1,1
8:33:38,1512197430,2017-12-02T06:50:55,2.003,1026.90,8.48,7.50,10.05,848.27,851.56,123.400002,40.42,1.0513,246,0,13.929,2.10547,3.93,45398,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,125,13,2,0,0
8:34:08,1512197460,2017-12-02T06:51:25,1.997,1027.90,8.46,7.47,9.99,848.25,851.59,122.966667,40.26,1.0514,246,0,13.929,2.09994,3.93,45391,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,408,125,13,2,0,0
8:34:38,1512197490,2017-12-02T06:51:55,2.005,1028.90,8.44,7.45,10.02,848.23,851.55,123.383331,40.32,1.0514,246,0,13.930,2.10840,3.93,45383,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,717,188,13,0,0,0
8:35:08,1512197520,2017-12-02T06:52:24,1.994,1029.90,8.43,7.44,10.03,848.26,851.55,123.033333,40.36,1.0514,246,0,13.928,2.09669,3.92,45376,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,717,188,13,0,0,0
8:35:38,1512197550,2017-12-02T06:52:55,1.987,1030.90,8.40,7.41,9.95,848.16,851.59,123.250000,40.42,1.0516,245,0,13.927,2.08923,3.92,45369,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,651,193,32,2,0,0
8:36:08,1512197580,2017-12-02T06:53:25,2.008,1031.90,8.39,7.41,9.97,848.22,851.51,123.366669,40.35,1.0515,245,0,13.950,2.11198,3.93,45362,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,651,193,32,2,0,0
8:36:38,1512197610,2017-12-02T06:53:55,2.006,1032.90,8.37,7.38,9.95,848.22,851.52,123.750000,40.57,1.0516,245,0,13.952,2.10938,3.93,45355,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,125,10,0,0,0
8:37:08,1512197640,2017-12-02T06:54:24,2.008,1033.90,8.37,7.36,9.94,848.19,851.57,123.400002,40.39,1.0517,245,0,13.951,2.11166,3.92,45347,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,125,10,0,0,0
8:37:38,1512197670,2017-12-02T06:54:54,1.990,1034.90,8.34,7.36,9.90,848.15,851.51,123.633331,40.49,1.0517,245,0,13.952,2.09312,3.93,45340,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,423,121,19,3,2,0
8:38:08,1512197700,2017-12-02T06:55:24,2.007,1035.90,8.33,7.35,9.90,848.15,851.46,123.500000,40.31,1.0517,245,0,13.951,2.11101,3.93,45333,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,423,121,19,3,2,0
8:38:38,1512197730,2017-12-02T06:55:55,2.002,1036.90,8.33,7.34,9.87,848.15,851.54,123.666664,40.23,1.0518,245,0,13.951,2.10547,3.93,45326,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,133,22,1,0,0
8:39:08,1512197760,2017-12-02T06:56:24,1.995,1037.90,8.31,7.34,9.85,848.26,851.47,123.683334,40.39,1.0518,245,0,13.952,2.09864,3.93,45319,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,133,22,1,0,0
8:39:38,1512197790,2017-12-02T06:56:54,2.002,1038.90,8.29,7.33,9.87,848.14,851.47,123.583336,40.57,1.0519,245,0,13.953,2.10579,3.93,45311,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,112,9,0,0,0
8:40:08,1512197820,2017-12-02T06:57:25,1.986,1039.90,8.27,7.33,9.84,848.14,851.45,123.300003,40.85,1.0519,244,0,13.951,2.08956,3.93,45304,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,112,9,0,0,0
8:40:38,1512197850,2017-12-02T06:57:55,2.007,1040.90,8.27,7.31,9.82,848.20,851.51,124.216667,41.06,1.0520,244,0,13.976,2.11133,3.93,45297,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,107,13,1,0,0
8:41:08,1512197880,2017-12-02T06:58:25,2.006,1041.90,8.26,7.30,9.81,848.17,851.46,123.800003,41.00,1.0520,244,0,13.976,2.11035,3.92,45290,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,107,13,1,0,0
8:41:38,1512197910,2017-12-02T06:58:55,1.995,1042.91,8.24,7.28,9.84,848.23,851.49,123.516670,40.98,1.0521,244,0,13.975,2.09864,3.93,45283,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,116,9,1,0,0
8:42:08,1512197940,2017-12-02T06:59:25,2.004,1043.91,8.22,7.25,9.78,848.21,851.50,126.233330,41.13,1.0522,244,0,13.975,2.10807,3.93,45275,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,116,9,1,0,0
8:42:38,1512197970,2017-12-02T06:59:55,2.003,1044.91,8.22,7.24,9.77,848.21,851.50,124.316666,41.33,1.0521,244,0,13.976,2.10742,3.93,45268,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,123,5,1,1,1
8:43:08,1512198000,2017-12-02T07:00:25,2.007,1045.91,8.20,7.22,9.74,848.21,851.51,125.733330,41.44,1.0522,244,0,13.975,2.11166,3.92,45261,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,123,5,1,1,1
8:43:38,1512198030,2017-12-02T07:00:55,2.009,1046.91,8.18,7.21,9.77,848.24,851.49,124.366669,41.48,1.0523,244,0,13.974,2.11361,3.92,45254,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,495,132,19,1,0,0
8:44:08,1512198060,2017-12-02T07:01:24,1.994,1047.91,8.17,7.19,9.73,848.15,851.52,124.666664,40.69,1.0524,244,0,13.973,2.09896,3.92,45247,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,495,132,19,1,0,0
8:44:38,1512198090,2017-12-02T07:01:54,2.010,1048.92,8.16,7.16,9.74,848.17,851.47,123.683334,41.75,1.0523,244,0,13.975,2.11492,3.92,45239,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,118,10,1,0,0
8:45:08,1512198120,2017-12-02T07:02:24,2.002,1049.92,8.14,7.14,9.74,848.15,851.48,123.616669,41.80,1.0524,244,0,13.975,2.10677,3.92,45232,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,118,10,1,0,0
8:45:38,1512198150,2017-12-02T07:02:54,1.998,1050.92,8.13,7.12,9.70,848.21,851.53,123.966667,41.87,1.0525,244,0,13.973,2.10286,3.92,45225,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,148,15,2,1,1
8:46:08,1512198180,2017-12-02T07:03:25,2.001,1051.92,8.12,7.11,9.69,848.13,851.51,123.099998,41.81,1.0525,244,0,13.974,2.10644,3.92,45218,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,148,15,2,1,1
8:46:38,1512198210,2017-12-02T07:03:55,2.007,1052.92,8.09,7.08,9.66,848.11,851.42,123.199997,41.64,1.0525,244,0,13.972,2.11296,3.92,45211,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,150,21,2,0,0
8:47:08,1512198240,2017-12-02T07:04:25,1.994,1053.92,8.09,7.07,9.68,848.02,851.42,123.550003,41.49,1.0525,244,0,13.971,2.09896,3.92,45203,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,150,21,2,0,0
8:47:38,1512198270,2017-12-02T07:04:55,2.005,1054.92,8.07,7.07,9.63,848.06,851.43,123.533333,41.48,1.0526,244,0,13.971,2.11003,3.92,45196,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,138,22,1,1,0
8:48:08,1512198300,2017-12-02T07:05:25,2.005,1055.92,8.07,7.07,9.63,848.00,851.37,123.216667,41.67,1.0526,244,0,13.972,2.11035,3.92,45189,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,138,22,1,1,0
8:48:38,1512198330,2017-12-02T07:05:55,2.006,1056.92,8.06,7.07,9.63,848.09,851.40,123.566666,41.62,1.0526,244,0,13.972,2.11166,3.92,45182,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,161,26,3,1,0
8:49:08,1512198360,2017-12-02T07:06:25,2.006,1057.92,8.06,7.07,9.61,848.03,851.38,123.349998,41.61,1.0526,244,0,13.972,2.11133,3.92,45175,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,161,26,3,1,0
8:49:38,1512198390,2017-12-02T07:06:54,1.986,1058.92,8.03,7.07,9.63,848.01,851.36,123.500000,41.66,1.0527,243,0,13.972,2.09085,3.92,45168,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,145,19,2,0,0
8:50:08,1512198420,2017-12-02T07:07:24,2.013,1059.92,8.04,7.06,9.60,848.07,851.41,124.199997,41.57,1.0527,244,0,13.996,2.11917,3.92,45160,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,145,19,2,0,0
8:50:38,1512198450,2017-12-02T07:07:54,2.005,1060.92,8.03,7.06,9.61,848.05,851.44,123.416664,41.56,1.0528,244,0,13.972,2.11101,3.92,45153,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,663,184,19,0,0,0
8:51:08,1512198480,2017-12-02T07:08:25,1.989,1061.92,8.02,7.06,9.60,848.06,851.41,124.183334,41.47,1.0528,244,0,13.972,2.09442,3.92,45146,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,663,184,19,0,0,0
8:51:38,1512198510,2017-12-02T07:08:55,1.997,1062.92,8.02,7.06,9.60,848.08,851.39,123.433334,41.64,1.0528,244,0,13.972,2.10286,3.92,45139,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,178,24,3,1,1
8:52:08,1512198540,2017-12-02T07:09:25,2.005,1063.92,8.01,7.05,9.53,848.06,851.42,123.616669,41.44,1.0529,244,0,13.971,2.11068,3.91,45132,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,178,24,3,1,1
8:52:38,1512198570,2017-12-02T07:09:55,1.988,1064.92,8.01,7.05,9.55,848.08,851.34,124.300003,41.46,1.0528,243,0,13.973,2.09247,3.92,45124,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,170,15,0,0,0
8:53:08,1512198600,2017-12-02T07:10:25,2.010,1065.92,8.01,7.05,9.56,848.13,851.29,123.650002,41.19,1.0527,243,0,13.996,2.11622,3.91,45117,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,170,15,0,0,0
8:53:38,1512198630,2017-12-02T07:10:55,2.005,1066.92,7.99,7.05,9.55,848.06,851.32,124.983330,41.25,1.0528,243,0,13.995,2.11068,3.92,45110,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,192,30,1,0,0
8:54:08,1512198660,2017-12-02T07:11:25,2.007,1067.92,8.00,7.05,9.53,848.11,851.39,123.783333,41.45,1.0529,243,0,13.996,2.11329,3.92,45103,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,192,30,1,0,0
8:54:38,1512198690,2017-12-02T07:11:55,2.007,1068.92,7.99,7.04,9.57,848.06,851.37,123.483330,41.36,1.0529,243,0,13.996,2.11329,3.91,45096,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,227,32,1,0,0
8:55:08,1512198720,2017-12-02T07:12:24,1.992,1069.93,7.97,7.04,9.57,848.00,851.30,123.733330,41.20,1.0529,243,0,13.995,2.09734,3.92,45088,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,227,32,1,0,0
8:55:38,1512198750,2017-12-02T07:12:54,2.001,1070.93,7.98,7.04,9.53,848.00,851.27,123.516670,41.02,1.0528,243,0,13.996,2.10677,3.92,45081,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,630,179,28,4,1,1
8:56:08,1512198780,2017-12-02T07:13:24,2.004,1071.93,7.97,7.03,9.56,848.00,851.30,124.050003,40.89,1.0529,243,0,13.996,2.11003,3.92,45074,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,630,179,28,4,1,1
8:56:38,1512198810,2017-12-02T07:13:55,1.994,1072.93,7.97,7.02,9.53,848.07,851.28,123.000000,40.90,1.0529,243,0,13.996,2.09994,3.92,45067,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,209,21,1,0,0
8:57:08,1512198840,2017-12-02T07:14:25,2.009,1073.93,7.96,7.02,9.52,848.03,851.31,123.433334,40.92,1.0529,243,0,13.998,2.11557,3.92,45060,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,209,21,1,0,0
8:57:38,1512198870,2017-12-02T07:14:55,2.000,1074.93,7.95,7.02,9.48,847.99,851.29,124.233330,41.08,1.0529,243,0,13.998,2.10612,3.92,45052,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,177,26,2,0,0
8:58:08,1512198900,2017-12-02T07:15:25,1.997,1075.93,7.95,7.02,9.49,848.05,851.31,123.233330,41.09,1.0530,243,0,13.995,2.10286,3.92,45045,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,177,26,2,0,0
8:58:38,1512198930,2017-12-02T07:15:55,2.000,1076.93,7.94,7.01,9.49,848.05,851.29,123.733330,41.13,1.0530,243,0,13.996,2.10579,3.92,45038,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,699,178,34,2,0,0
8:59:08,1512198960,2017-12-02T07:16:25,2.001,1077.93,7.93,7.00,9.47,848.00,851.24,123.383331,41.11,1.0530,243,0,13.996,2.10742,3.91,45031,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,699,178,34,2,0,0
8:59:38,1512198990,2017-12-02T07:16:55,2.002,1078.94,7.94,7.00,9.48,848.05,851.32,123.349998,41.11,1.0530,243,0,13.996,2.10807,3.92,45024,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,174,32,3,0,0
9:00:08,1512199020,2017-12-02T07:17:25,2.007,1079.94,7.92,6.99,9.48,848.08,851.32,123.933334,41.11,1.0531,243,0,13.996,2.11329,3.92,45016,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,174,32,3,0,0
9:00:38,1512199050,2017-12-02T07:17:54,1.998,1080.94,7.92,6.98,9.45,848.10,851.35,123.966667,41.25,1.0531,243,0,13.996,2.10417,3.92,45009,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,182,23,4,1,1
9:01:08,1512199080,2017-12-02T07:18:24,1.999,1081.94,7.91,6.97,9.43,848.08,851.27,122.816666,41.06,1.0531,243,0,13.995,2.10547,3.92,45002,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,182,23,4,1,1
9:01:38,1512199110,2017-12-02T07:18:54,2.008,1082.94,7.91,6.96,9.45,848.05,851.32,123.966667,41.17,1.0531,243,0,13.995,2.11427,3.91,44995,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,795,229,32,4,2,1
9:02:08,1512199140,2017-12-02T07:19:24,1.990,1083.94,7.89,6.95,9.47,848.06,851.36,122.900002,41.07,1.0533,243,0,13.995,2.09572,3.92,44987,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,795,229,32,4,2,1
9:02:38,1512199170,2017-12-02T07:19:55,2.007,1084.94,7.89,6.95,9.41,848.06,851.38,123.316666,41.06,1.0533,243,0,13.995,2.11361,3.92,44980,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,180,16,1,1,0
9:03:08,1512199200,2017-12-02T07:20:25,2.003,1085.94,7.88,6.94,9.43,847.95,851.39,123.849998,41.10,1.0533,243,0,13.995,2.11003,3.92,44973,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,618,180,16,1,1,0
9:03:38,1512199230,2017-12-02T07:20:55,1.996,1086.94,7.86,6.91,9.43,848.01,851.37,123.566666,41.30,1.0534,243,0,13.994,2.10286,3.92,44966,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,831,217,34,3,2,1
9:04:08,1512199260,2017-12-02T07:21:25,1.998,1087.94,7.86,6.91,9.47,848.01,851.37,123.550003,41.19,1.0534,243,0,13.994,2.10482,3.91,44959,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,831,217,34,3,2,1
9:04:38,1512199290,2017-12-02T07:21:55,2.006,1088.94,7.85,6.87,9.35,848.05,851.35,123.683334,41.09,1.0534,243,0,13.994,2.11296,3.92,44951,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,239,25,4,1,1
9:05:08,1512199320,2017-12-02T07:22:25,1.999,1089.94,7.84,6.88,9.41,848.01,851.35,123.466667,41.37,1.0534,243,0,13.992,2.10612,3.92,44944,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,239,25,4,1,1
9:05:38,1512199350,2017-12-02T07:22:55,2.006,1090.94,7.82,6.86,9.36,848.00,851.31,123.250000,41.59,1.0535,243,0,13.992,2.11296,3.92,44937,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,831,227,42,3,0,0
9:06:08,1512199380,2017-12-02T07:23:24,1.989,1091.94,7.82,6.86,9.36,848.02,851.31,123.699997,41.62,1.0535,243,0,13.994,2.09572,3.91,44930,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,831,227,42,3,0,0
9:06:38,1512199410,2017-12-02T07:23:54,1.997,1092.94,7.82,6.85,9.39,848.02,851.33,124.566666,41.52,1.0535,243,0,13.994,2.10384,3.92,44923,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,798,220,25,2,0,0
9:07:08,1512199440,2017-12-02T07:24:24,1.999,1093.94,7.79,6.84,9.32,848.00,851.27,123.650002,41.55,1.0535,243,0,13.992,2.10644,3.92,44915,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,798,220,25,2,0,0
9:07:38,1512199470,2017-12-02T07:24:54,1.986,1094.94,7.79,6.83,9.32,848.00,851.24,122.816666,41.47,1.0535,242,0,13.992,2.09183,3.92,44908,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,759,219,35,4,4,1
9:08:08,1512199500,2017-12-02T07:25:25,2.009,1095.94,7.78,6.81,9.34,847.98,851.37,125.199997,41.22,1.0537,242,0,14.018,2.11655,3.92,44901,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,759,219,35,4,4,1
9:08:38,1512199530,2017-12-02T07:25:55,1.999,1096.94,7.77,6.81,9.34,848.03,851.32,124.050003,41.35,1.0537,242,0,14.018,2.10612,3.91,44894,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,241,31,2,0,0
9:09:08,1512199560,2017-12-02T07:26:25,1.996,1097.94,7.76,6.78,9.32,847.99,851.36,124.466667,41.42,1.0538,242,0,14.017,2.10286,3.92,44887,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,241,31,2,0,0
9:09:38,1512199590,2017-12-02T07:26:55,2.006,1098.95,7.75,6.77,9.28,848.01,851.31,124.083336,41.48,1.0537,242,0,14.017,2.11329,3.92,44879,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,873,258,35,1,0,0
9:10:08,1512199620,2017-12-02T07:27:25,2.007,1099.95,7.76,6.75,9.26,847.93,851.36,123.750000,41.61,1.0537,242,0,14.015,2.11459,3.92,44872,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,873,258,35,1,0,0
9:10:38,1512199650,2017-12-02T07:27:55,2.003,1100.95,7.74,6.74,9.28,847.89,851.31,123.800003,41.77,1.0538,242,0,14.015,2.11101,3.92,44865,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,220,25,0,0,0
9:11:08,1512199680,2017-12-02T07:28:25,1.996,1101.95,7.73,6.74,9.26,847.94,851.31,124.466667,41.78,1.0538,242,0,14.015,2.10384,3.91,44858,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,220,25,0,0,0
9:11:38,1512199710,2017-12-02T07:28:54,1.992,1102.95,7.73,6.71,9.27,847.84,851.29,124.000000,41.79,1.0538,242,0,14.013,2.09896,3.91,44850,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,230,31,2,1,0
9:12:08,1512199740,2017-12-02T07:29:24,2.008,1103.95,7.70,6.72,9.26,847.92,851.20,123.566666,41.79,1.0538,242,0,14.014,2.11590,3.91,44843,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,230,31,2,1,0
9:12:38,1512199770,2017-12-02T07:29:54,2.006,1104.95,7.71,6.71,9.22,847.86,851.32,124.366669,41.74,1.0539,242,0,14.014,2.11459,3.91,44836,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,762,214,21,2,1,1
9:13:08,1512199800,2017-12-02T07:30:24,1.996,1105.95,7.70,6.71,9.22,847.92,851.30,123.483330,41.90,1.0539,242,0,14.014,2.10319,3.91,44829,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,762,214,21,2,1,1
9:13:38,1512199830,2017-12-02T07:30:55,2.007,1106.95,7.70,6.70,9.22,847.94,851.28,123.550003,41.85,1.0539,242,0,14.013,2.11557,3.91,44822,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,813,235,27,3,2,2
9:14:08,1512199860,2017-12-02T07:31:25,2.005,1107.95,7.70,6.71,9.24,847.98,851.30,124.583336,41.71,1.0539,242,0,14.015,2.11329,3.91,44814,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,813,235,27,3,2,2
9:14:38,1512199890,2017-12-02T07:31:55,1.991,1108.95,7.69,6.71,9.24,848.00,851.25,124.449997,42.02,1.0539,242,0,14.017,2.09799,3.91,44807,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,645,189,25,2,0,0
9:15:08,1512199920,2017-12-02T07:32:25,2.006,1109.95,7.68,6.70,9.20,848.00,851.33,124.166664,41.98,1.0540,242,0,14.015,2.11427,3.91,44800,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,645,189,25,2,0,0
9:15:38,1512199950,2017-12-02T07:32:55,2.002,1110.95,7.67,6.70,9.20,847.93,851.33,124.433334,42.41,1.0540,242,0,14.015,2.11035,3.90,44793,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,828,232,33,4,2,2
9:16:08,1512199980,2017-12-02T07:33:25,2.006,1111.95,7.66,6.70,9.19,848.01,851.26,123.349998,42.11,1.0540,242,0,14.015,2.11427,3.91,44785,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,828,232,33,4,2,2
9:16:38,1512200010,2017-12-02T07:33:55,2.007,1112.95,7.66,6.70,9.19,847.99,851.26,123.633331,41.97,1.0540,242,0,14.014,2.11524,3.91,44778,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,208,13,0,0,0
9:17:08,1512200040,2017-12-02T07:34:24,1.994,1113.96,7.66,6.68,9.20,848.01,851.26,123.800003,41.70,1.0540,242,0,14.014,2.10124,3.91,44771,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,208,13,0,0,0
9:17:38,1512200070,2017-12-02T07:34:54,2.002,1114.96,7.64,6.69,9.15,847.92,851.19,123.516670,41.59,1.0540,242,0,14.015,2.11003,3.91,44764,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,237,33,1,0,0
9:18:08,1512200100,2017-12-02T07:35:24,2.006,1115.96,7.64,6.69,9.18,847.97,851.22,123.783333,41.73,1.0540,242,0,14.015,2.11492,3.91,44757,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,237,33,1,0,0
9:18:38,1512200130,2017-12-02T07:35:54,1.988,1116.96,7.62,6.66,9.18,848.00,851.22,124.466667,41.63,1.0541,242,0,14.014,2.09604,3.91,44749,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,215,42,5,2,1
9:19:08,1512200160,2017-12-02T07:36:25,2.004,1117.96,7.62,6.66,9.15,847.94,851.30,124.099998,41.99,1.0542,242,0,14.015,2.11231,3.91,44742,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,774,215,42,5,2,1
9:19:38,1512200190,2017-12-02T07:36:55,2.006,1118.96,7.61,6.65,9.15,847.92,851.20,123.683334,42.10,1.0541,242,0,14.013,2.11427,3.91,44735,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,765,220,30,3,1,1
9:20:08,1512200220,2017-12-02T07:37:24,2.001,1119.96,7.62,6.65,9.15,847.90,851.25,124.000000,41.96,1.0541,242,0,14.013,2.10938,3.91,44728,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,765,220,30,3,1,1
9:20:38,1512200250,2017-12-02T07:37:54,1.999,1120.96,7.59,6.64,9.14,847.87,851.16,123.800003,41.25,1.0542,242,0,14.014,2.10709,3.91,44720,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,723,210,44,4,1,1
9:21:08,1512200280,2017-12-02T07:38:25,1.989,1121.96,7.58,6.64,9.14,847.83,851.16,124.133331,41.38,1.0542,242,0,14.012,2.09637,3.91,44713,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,723,210,44,4,1,1
9:21:38,1512200310,2017-12-02T07:38:55,1.998,1122.96,7.57,6.63,9.10,847.77,851.11,123.433334,41.54,1.0542,242,0,14.014,2.10644,3.91,44706,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,156,21,4,1,1
9:22:08,1512200340,2017-12-02T07:39:25,2.003,1123.96,7.55,6.62,9.14,847.83,851.04,123.366669,41.20,1.0542,242,0,14.014,2.11133,3.90,44699,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,156,21,4,1,1
9:22:38,1512200370,2017-12-02T07:39:55,1.995,1124.96,7.54,6.61,9.11,847.86,851.05,123.066666,41.49,1.0542,242,0,14.012,2.10319,3.91,44691,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,198,23,0,0,0
9:23:08,1512200400,2017-12-02T07:40:25,1.998,1125.96,7.53,6.59,9.07,847.84,851.05,123.883331,41.77,1.0542,242,0,14.012,2.10677,3.91,44684,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,198,23,0,0,0
9:23:38,1512200430,2017-12-02T07:40:55,2.004,1126.96,7.51,6.57,9.10,847.76,851.08,123.833336,41.93,1.0544,242,0,14.011,2.11264,3.91,44677,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,744,220,31,1,1,1
9:24:08,1512200460,2017-12-02T07:41:25,1.999,1127.96,7.50,6.56,9.06,847.82,851.09,124.099998,41.87,1.0544,242,0,14.015,2.10742,3.91,44670,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,744,220,31,1,1,1
9:24:38,1512200490,2017-12-02T07:41:54,2.003,1128.95,7.48,6.54,9.03,847.84,851.17,123.066666,41.99,1.0546,242,0,14.012,2.11198,3.90,44663,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,198,24,1,0,0
9:25:08,1512200520,2017-12-02T07:42:24,1.991,1129.95,7.47,6.52,9.03,847.76,851.07,123.233330,42.10,1.0545,242,0,14.010,2.09994,3.91,44655,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,705,198,24,1,0,0
9:25:38,1512200550,2017-12-02T07:42:54,1.994,1130.95,7.46,6.52,9.01,847.77,851.05,123.466667,42.12,1.0545,242,0,14.011,2.10254,3.91,44648,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,576,166,8,0,0,0
9:26:08,1512200580,2017-12-02T07:43:24,2.003,1131.95,7.46,6.51,8.97,847.85,851.07,122.983330,42.13,1.0545,242,0,14.011,2.11231,3.91,44641,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,576,166,8,0,0,0
9:26:38,1512200610,2017-12-02T07:43:55,1.990,1132.95,7.44,6.50,9.03,847.76,851.08,122.983330,42.12,1.0546,242,0,14.011,2.09896,3.90,44634,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,768,220,39,3,2,2
9:27:08,1512200640,2017-12-02T07:44:25,2.002,1133.95,7.44,6.49,9.01,847.86,851.14,123.099998,42.25,1.0547,242,0,14.011,2.11198,3.90,44626,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,768,220,39,3,2,2
9:27:38,1512200670,2017-12-02T07:44:55,1.999,1134.94,7.42,6.48,8.97,847.76,851.09,123.750000,42.10,1.0547,242,0,14.011,2.10872,3.91,44619,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,774,218,21,0,0,0
9:28:08,1512200700,2017-12-02T07:45:25,1.986,1135.94,7.42,6.48,8.94,847.78,851.04,122.750000,42.25,1.0546,241,0,14.013,2.09442,3.91,44612,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,774,218,21,0,0,0
9:28:38,1512200730,2017-12-02T07:45:55,2.005,1136.94,7.41,6.47,8.91,847.84,851.07,123.866669,42.12,1.0547,241,0,14.036,2.11427,3.91,44605,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,188,22,1,0,0
9:29:08,1512200760,2017-12-02T07:46:25,2.009,1137.94,7.40,6.46,8.93,847.76,851.10,123.766670,42.16,1.0548,241,0,14.035,2.11884,3.90,44597,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,188,22,1,0,0
9:29:38,1512200790,2017-12-02T07:46:55,2.003,1138.94,7.39,6.45,8.94,847.76,851.13,123.516670,41.83,1.0549,241,0,14.037,2.11329,3.91,44590,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,771,221,29,3,1,1
9:30:08,1512200820,2017-12-02T07:47:25,2.006,1139.94,7.39,6.43,8.94,847.83,851.08,123.400002,42.02,1.0548,241,0,14.036,2.11557,3.91,44583,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,771,221,29,3,1,1
9:30:38,1512200850,2017-12-02T07:47:54,1.988,1140.94,7.39,6.42,8.89,847.71,851.02,124.533333,42.01,1.0547,240,0,14.034,2.09669,3.91,44576,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,570,158,22,3,2,2
9:31:08,1512200880,2017-12-02T07:48:24,2.010,1141.95,7.36,6.41,8.93,847.68,851.03,124.433334,42.20,1.0549,240,0,14.059,2.11982,3.91,44569,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,570,158,22,3,2,2
9:31:38,1512200910,2017-12-02T07:48:54,2.007,1142.95,7.35,6.39,8.93,847.68,851.01,124.033333,42.16,1.0549,240,0,14.059,2.11688,3.90,44561,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,795,225,28,3,2,0
9:32:08,1512200940,2017-12-02T07:49:25,1.998,1143.95,7.35,6.40,8.89,847.56,850.98,124.716667,42.24,1.0548,240,0,14.058,2.10742,3.91,44554,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,795,225,28,3,2,0
9:32:38,1512200970,2017-12-02T07:49:55,2.013,1144.95,7.35,6.39,8.89,847.65,851.04,124.366669,42.19,1.0549,241,0,14.062,2.12309,3.91,44547,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,600,168,27,3,2,2
9:33:08,1512201000,2017-12-02T07:50:25,2.000,1145.95,7.34,6.39,8.89,847.59,850.96,123.416664,42.26,1.0549,241,0,14.033,2.10938,3.91,44540,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,600,168,27,3,2,2
9:33:38,1512201030,2017-12-02T07:50:55,1.988,1146.95,7.33,6.39,8.86,847.66,850.97,123.533333,42.21,1.0549,240,0,14.033,2.09702,3.90,44532,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,897,254,27,1,0,0
9:34:08,1512201060,2017-12-02T07:51:25,2.008,1147.95,7.34,6.38,8.85,847.70,850.96,123.533333,42.27,1.0549,240,0,14.063,2.11851,3.90,44525,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,897,254,27,1,0,0
9:34:38,1512201090,2017-12-02T07:51:55,2.008,1148.96,7.32,6.38,8.86,847.63,850.92,125.150002,42.24,1.0549,240,0,14.059,2.11851,3.91,44518,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,789,220,14,0,0,0
9:35:08,1512201120,2017-12-02T07:52:25,2.003,1149.96,7.32,6.38,8.85,847.55,850.97,124.500000,42.36,1.0549,240,0,14.062,2.11329,3.91,44511,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,789,220,14,0,0,0
9:35:38,1512201150,2017-12-02T07:52:55,2.006,1150.96,7.32,6.38,8.85,847.71,850.97,124.383331,42.40,1.0549,240,0,14.058,2.11590,3.91,44503,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,188,18,1,0,0
9:36:08,1512201180,2017-12-02T07:53:24,1.999,1151.96,7.32,6.37,8.89,847.68,850.97,123.900002,42.57,1.0549,240,0,14.060,2.10872,3.90,44496,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,188,18,1,0,0
9:36:38,1512201210,2017-12-02T07:53:54,1.999,1152.96,7.30,6.36,8.85,847.75,851.03,125.083336,42.50,1.0551,240,0,14.059,2.10938,3.91,44489,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,690,194,25,3,3,2
9:37:08,1512201240,2017-12-02T07:54:24,2.009,1153.96,7.30,6.35,8.85,847.68,851.01,124.316666,41.90,1.0551,240,0,14.057,2.11982,3.91,44482,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,690,194,25,3,3,2
9:37:38,1512201270,2017-12-02T07:54:54,1.994,1154.97,7.29,6.34,8.84,847.71,851.01,124.183334,41.85,1.0551,240,0,14.059,2.10417,3.91,44474,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,786,229,32,2,1,0
9:38:08,1512201300,2017-12-02T07:55:25,1.999,1155.97,7.27,6.32,8.80,847.68,850.99,125.216667,41.22,1.0552,240,0,14.057,2.10970,3.91,44467,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,786,229,32,2,1,0
9:38:38,1512201330,2017-12-02T07:55:55,2.001,1156.97,7.26,6.29,8.80,847.76,850.99,123.466667,41.00,1.0553,240,0,14.058,2.11198,3.90,44460,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,201,28,3,1,1
9:39:08,1512201360,2017-12-02T07:56:25,1.993,1157.97,7.24,6.29,8.78,847.68,850.97,124.699997,40.81,1.0553,240,0,14.057,2.10351,3.90,44453,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,201,28,3,1,1
9:39:38,1512201390,2017-12-02T07:56:55,2.009,1158.97,7.23,6.27,8.76,847.70,850.90,123.716667,41.16,1.0553,240,0,14.056,2.12047,3.90,44445,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,189,24,1,0,0
9:40:08,1512201420,2017-12-02T07:57:25,2.008,1159.97,7.21,6.23,8.74,847.66,850.98,123.516670,41.21,1.0554,240,0,14.058,2.11884,3.90,44438,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,189,24,1,0,0
9:40:38,1512201450,2017-12-02T07:57:55,2.007,1160.97,7.19,6.22,8.72,847.63,850.89,124.216667,39.82,1.0555,240,0,14.058,2.11786,3.90,44431,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,181,32,2,1,1
9:41:08,1512201480,2017-12-02T07:58:25,2.006,1161.97,7.16,6.21,8.70,847.54,850.92,124.116669,40.04,1.0556,240,0,14.060,2.11786,3.90,44424,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,181,32,2,1,1
9:41:38,1512201510,2017-12-02T07:58:54,1.989,1162.97,7.14,6.18,8.74,847.52,850.93,123.433334,39.84,1.0557,240,0,14.055,2.10026,3.90,44416,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,882,252,27,1,0,0
9:42:08,1512201540,2017-12-02T07:59:24,2.004,1163.97,7.12,6.15,8.65,847.66,850.99,123.666664,40.12,1.0559,240,0,14.055,2.11590,3.90,44409,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,882,252,27,1,0,0
9:42:38,1512201570,2017-12-02T07:59:54,1.999,1164.97,7.10,6.13,8.68,847.58,850.87,123.716667,40.64,1.0558,240,0,14.057,2.11035,3.90,44402,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,203,33,1,0,0
9:43:08,1512201600,2017-12-02T08:00:24,1.986,1165.97,7.08,6.13,8.63,847.56,850.90,123.966667,40.27,1.0559,239,0,14.056,2.09702,3.90,44395,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,203,33,1,0,0
9:43:38,1512201630,2017-12-02T08:00:54,2.011,1166.97,7.05,6.11,8.61,847.60,850.78,124.599998,40.62,1.0558,239,0,14.079,2.12309,3.90,44387,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,762,228,24,2,0,0
9:44:08,1512201660,2017-12-02T08:01:25,2.006,1167.97,7.01,6.10,8.59,847.60,850.80,124.466667,41.16,1.0560,239,0,14.078,2.11818,3.90,44380,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,762,228,24,2,0,0
9:44:38,1512201690,2017-12-02T08:01:55,1.998,1168.97,7.01,6.06,8.56,847.67,850.85,123.750000,41.41,1.0560,239,0,14.077,2.11003,3.90,44373,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,188,21,2,0,0
9:45:08,1512201720,2017-12-02T08:02:25,2.000,1169.97,6.99,6.05,8.53,847.53,850.86,124.449997,41.61,1.0561,239,0,14.079,2.11264,3.90,44366,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,188,21,2,0,0
9:45:38,1512201750,2017-12-02T08:02:55,2.000,1170.97,6.97,6.04,8.51,847.56,850.76,123.550003,41.80,1.0561,239,0,14.080,2.11231,3.90,44358,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,693,193,39,4,3,2
9:46:08,1512201780,2017-12-02T08:03:25,2.007,1171.97,6.95,6.02,8.51,847.59,850.85,124.283333,41.84,1.0563,239,0,14.078,2.12015,3.90,44351,,,,,,,,,,,,,,,,,,2,5,8,2,5,8,693,193,39,4,3,2
9:46:38,1512201810,2017-12-02T08:03:55,1.999,1172.97,6.93,6.01,8.51,847.57,850.78,125.000000,42.21,1.0562,239,0,14.076,2.11166,3.90,44344,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,205,26,1,0,0
9:47:08,1512201840,2017-12-02T08:04:24,1.989,1173.97,6.91,6.00,8.47,847.55,850.78,124.166664,42.27,1.0563,239,0,14.077,2.10059,3.90,44337,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,205,26,1,0,0
9:47:38,1512201870,2017-12-02T08:04:54,2.004,1174.97,6.90,5.99,8.44,847.56,850.71,125.349998,42.50,1.0563,239,0,14.076,2.11688,3.90,44329,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,177,27,3,1,0
9:48:08,1512201900,2017-12-02T08:05:24,1.998,1175.97,6.89,5.97,8.47,847.56,850.79,123.466667,42.54,1.0564,239,0,14.077,2.11101,3.89,44322,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,177,27,3,1,0
9:48:38,1512201930,2017-12-02T08:05:54,1.995,1176.97,6.88,5.95,8.43,847.56,850.80,123.550003,42.45,1.0564,239,0,14.076,2.10742,3.90,44315,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,206,16,1,0,0
9:49:08,1512201960,2017-12-02T08:06:24,2.004,1177.97,6.85,5.94,8.43,847.54,850.75,123.833336,42.40,1.0565,239,0,14.078,2.11688,3.90,44308,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,206,16,1,0,0
9:49:38,1512201990,2017-12-02T08:06:55,2.003,1178.97,6.83,5.93,8.40,847.55,850.73,123.566666,42.21,1.0566,239,0,14.076,2.11590,3.90,44300,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,149,25,5,2,2
9:50:08,1512202020,2017-12-02T08:07:25,1.994,1179.96,6.82,5.90,8.40,847.57,850.79,123.516670,42.04,1.0567,239,0,14.076,2.10742,3.90,44293,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,555,149,25,5,2,2
9:50:38,1512202050,2017-12-02T08:07:55,2.000,1180.96,6.81,5.88,8.40,847.55,850.77,123.866669,42.57,1.0567,239,0,14.072,2.11296,3.89,44286,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,219,27,3,0,0
9:51:08,1512202080,2017-12-02T08:08:25,1.997,1181.96,6.78,5.86,8.40,847.54,850.78,122.666664,42.93,1.0568,239,0,14.074,2.11068,3.90,44279,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,219,27,3,0,0
9:51:38,1512202110,2017-12-02T08:08:55,1.992,1182.96,6.78,5.84,8.32,847.59,850.81,124.650002,42.91,1.0568,239,0,14.075,2.10514,3.90,44271,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,699,204,35,4,0,0
9:52:08,1512202140,2017-12-02T08:09:25,1.997,1183.96,6.75,5.80,8.32,847.66,850.84,123.783333,42.70,1.0570,239,0,14.075,2.11068,3.90,44264,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,699,204,35,4,0,0
9:52:38,1512202170,2017-12-02T08:09:54,1.989,1184.95,6.74,5.78,8.32,847.60,850.82,124.199997,42.62,1.0570,239,0,14.072,2.10286,3.90,44257,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,792,229,28,1,1,0
9:53:08,1512202200,2017-12-02T08:10:24,1.996,1185.95,6.71,5.76,8.30,847.42,850.83,122.866669,42.75,1.0571,239,0,14.072,2.10970,3.90,44250,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,792,229,28,1,1,0
9:53:38,1512202230,2017-12-02T08:10:54,1.998,1186.95,6.70,5.75,8.30,847.58,850.81,123.750000,42.76,1.0571,239,0,14.074,2.11231,3.90,44242,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,213,35,2,1,1
9:54:08,1512202260,2017-12-02T08:11:24,1.981,1187.94,6.70,5.74,8.30,847.53,850.73,123.166664,42.30,1.0571,238,0,14.074,2.09377,3.90,44235,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,768,213,35,2,1,1
9:54:38,1512202290,2017-12-02T08:11:54,2.007,1188.94,6.67,5.73,8.23,847.50,850.74,123.883331,42.29,1.0572,238,0,14.098,2.12145,3.90,44228,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,170,15,1,1,0
9:55:08,1512202320,2017-12-02T08:12:25,2.003,1189.94,6.66,5.72,8.27,847.52,850.72,124.016670,42.75,1.0572,238,0,14.097,2.11753,3.90,44221,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,170,15,1,1,0
9:55:38,1512202350,2017-12-02T08:12:55,1.989,1190.94,6.63,5.71,8.20,847.47,850.65,123.833336,41.70,1.0573,238,0,14.097,2.10254,3.90,44213,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,210,28,5,1,1
9:56:08,1512202380,2017-12-02T08:13:25,2.004,1191.94,6.62,5.72,8.20,847.45,850.71,124.300003,41.62,1.0574,238,0,14.097,2.11884,3.90,44206,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,777,210,28,5,1,1
9:56:38,1512202410,2017-12-02T08:13:55,2.002,1192.94,6.61,5.69,8.17,847.43,850.71,123.283333,41.52,1.0574,238,0,14.097,2.11720,3.89,44199,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,672,178,18,2,0,0
9:57:08,1512202440,2017-12-02T08:14:25,2.003,1193.94,6.60,5.68,8.17,847.43,850.69,122.733330,41.62,1.0574,238,0,14.098,2.11851,3.90,44192,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,672,178,18,2,0,0
9:57:38,1512202470,2017-12-02T08:14:55,2.000,1194.94,6.57,5.66,8.17,847.50,850.70,123.300003,41.98,1.0576,238,0,14.098,2.11459,3.89,44184,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,681,174,35,4,1,1
9:58:08,1512202500,2017-12-02T08:15:24,1.989,1195.93,6.57,5.65,8.14,847.50,850.68,123.349998,41.99,1.0575,238,0,14.097,2.10384,3.90,44177,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,681,174,35,4,1,1
9:58:38,1512202530,2017-12-02T08:15:54,1.994,1196.93,6.55,5.64,8.13,847.44,850.66,123.400002,42.14,1.0576,238,0,14.097,2.10872,3.90,44170,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,172,16,1,1,1
9:59:08,1512202560,2017-12-02T08:16:24,1.994,1197.93,6.54,5.62,8.11,847.36,850.56,123.266670,43.01,1.0574,238,0,14.098,2.10840,3.89,44163,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,172,16,1,1,1
9:59:38,1512202590,2017-12-02T08:16:54,1.991,1198.93,6.52,5.62,8.11,847.39,850.67,123.750000,43.25,1.0577,238,0,14.097,2.10579,3.90,44155,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,193,13,3,1,1
10:00:08,1512202620,2017-12-02T08:17:24,2.001,1199.93,6.52,5.61,8.09,847.45,850.64,124.866669,43.19,1.0576,238,0,14.097,2.11622,3.90,44148,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,193,13,3,1,1
10:00:38,1512202650,2017-12-02T08:17:55,1.998,1200.92,6.51,5.61,8.11,847.40,850.62,123.516670,43.14,1.0576,238,0,14.096,2.11329,3.90,44141,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,708,196,10,1,0,0
10:01:08,1512202680,2017-12-02T08:18:25,1.985,1201.92,6.50,5.60,8.09,847.51,850.73,123.483330,43.21,1.0578,237,0,14.094,2.10026,3.90,44134,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,708,196,10,1,0,0
10:01:38,1512202710,2017-12-02T08:18:55,1.998,1202.92,6.49,5.60,8.09,847.45,850.70,124.166664,43.17,1.0578,237,0,14.123,2.11329,3.89,44126,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,169,10,0,0,0
10:02:08,1512202740,2017-12-02T08:19:25,2.001,1203.92,6.47,5.59,8.07,847.41,850.66,124.616669,42.75,1.0579,237,0,14.123,2.11720,3.90,44119,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,169,10,0,0,0
10:02:38,1512202770,2017-12-02T08:19:55,2.001,1204.92,6.46,5.57,8.06,847.44,850.61,124.599998,42.57,1.0578,237,0,14.122,2.11720,3.90,44112,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,190,32,2,1,1
10:03:08,1512202800,2017-12-02T08:20:25,1.999,1205.92,6.45,5.57,8.01,847.42,850.69,123.516670,42.27,1.0580,237,0,14.122,2.11492,3.90,44105,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,190,32,2,1,1
10:03:38,1512202830,2017-12-02T08:20:54,1.988,1206.92,6.45,5.54,8.02,847.44,850.69,123.800003,42.44,1.0580,236,0,14.120,2.10319,3.89,44097,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,122,8,0,0,0
10:04:08,1512202860,2017-12-02T08:21:24,2.009,1207.92,6.43,5.53,8.01,847.47,850.72,124.183334,42.95,1.0581,236,0,14.144,2.12538,3.90,44090,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,483,122,8,0,0,0
10:04:38,1512202890,2017-12-02T08:21:54,2.009,1208.92,6.42,5.53,8.02,847.42,850.66,123.816666,43.02,1.0580,236,0,14.147,2.12571,3.90,44083,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,199,15,0,0,0
10:05:08,1512202920,2017-12-02T08:22:24,1.991,1209.92,6.40,5.52,7.99,847.49,850.66,124.566666,43.38,1.0581,236,0,14.145,2.10677,3.90,44075,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,199,15,0,0,0
10:05:38,1512202950,2017-12-02T08:22:54,2.001,1210.92,6.39,5.50,7.96,847.40,850.69,124.266670,43.35,1.0582,236,0,14.146,2.11753,3.90,44068,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,744,197,35,6,4,1
10:06:08,1512202980,2017-12-02T08:23:25,2.007,1211.92,6.40,5.49,7.96,847.51,850.76,123.533333,43.42,1.0582,236,0,14.146,2.12374,3.89,44061,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,744,197,35,6,4,1
10:06:38,1512203010,2017-12-02T08:23:55,1.996,1212.92,6.39,5.49,7.96,847.49,850.67,124.266670,43.00,1.0582,236,0,14.145,2.11231,3.90,44054,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,660,180,25,1,0,0
10:07:08,1512203040,2017-12-02T08:24:25,2.010,1213.93,6.37,5.48,7.98,847.54,850.67,125.400002,43.12,1.0582,236,0,14.146,2.12669,3.90,44046,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,660,180,25,1,0,0
10:07:38,1512203070,2017-12-02T08:24:55,2.003,1214.93,6.36,5.45,7.96,847.42,850.67,124.216667,43.53,1.0583,236,0,14.146,2.12015,3.89,44039,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,198,23,4,2,0
10:08:08,1512203100,2017-12-02T08:25:25,2.008,1215.93,6.35,5.44,7.95,847.44,850.71,123.666664,43.57,1.0584,236,0,14.145,2.12473,3.89,44032,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,198,23,4,2,0
10:08:38,1512203130,2017-12-02T08:25:55,2.000,1216.93,6.35,5.44,7.91,847.39,850.71,124.283333,43.75,1.0583,236,0,14.146,2.11688,3.89,44025,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,747,210,19,4,1,1
10:09:08,1512203160,2017-12-02T08:26:24,2.001,1217.93,6.35,5.43,7.91,847.44,850.68,124.283333,43.68,1.0583,236,0,14.144,2.11753,3.89,44017,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,747,210,19,4,1,1
10:09:38,1512203190,2017-12-02T08:26:54,1.998,1218.93,6.33,5.43,7.90,847.42,850.63,124.016670,43.47,1.0583,236,0,14.144,2.11427,3.89,44010,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,196,25,4,1,1
10:10:08,1512203220,2017-12-02T08:27:24,1.998,1219.93,6.33,5.42,7.90,847.39,850.61,124.000000,43.65,1.0583,236,0,14.144,2.11492,3.89,44003,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,196,25,4,1,1
10:10:38,1512203250,2017-12-02T08:27:54,1.989,1220.93,6.32,5.41,7.90,847.35,850.63,123.866669,43.50,1.0584,236,0,14.145,2.10482,3.89,43995,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,168,23,1,0,0
10:11:08,1512203280,2017-12-02T08:28:24,2.002,1221.93,6.31,5.41,7.86,847.35,850.61,124.183334,43.80,1.0584,236,0,14.144,2.11851,3.89,43988,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,588,168,23,1,0,0
10:11:38,1512203310,2017-12-02T08:28:54,1.998,1222.93,6.30,5.40,7.90,847.38,850.64,123.833336,43.79,1.0585,236,0,14.143,2.11524,3.89,43981,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,205,23,1,0,0
10:12:08,1512203340,2017-12-02T08:29:25,1.989,1223.93,6.30,5.40,7.86,847.35,850.67,124.050003,43.60,1.0585,236,0,14.142,2.10579,3.89,43974,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,756,205,23,1,0,0
10:12:38,1512203370,2017-12-02T08:29:55,2.002,1224.93,6.29,5.39,7.86,847.35,850.68,124.566666,43.86,1.0585,236,0,14.142,2.11884,3.89,43966,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,221,25,2,1,0
10:13:08,1512203400,2017-12-02T08:30:25,2.000,1225.93,6.28,5.37,7.86,847.36,850.60,124.183334,43.98,1.0585,236,0,14.143,2.11688,3.89,43959,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,221,25,2,1,0
10:13:38,1512203430,2017-12-02T08:30:55,2.000,1226.93,6.28,5.37,7.85,847.36,850.66,124.300003,44.21,1.0585,236,0,14.143,2.11655,3.89,43952,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,159,9,0,0,0
10:14:08,1512203460,2017-12-02T08:31:25,2.002,1227.93,6.28,5.35,7.84,847.46,850.66,124.416664,44.36,1.0585,236,0,14.143,2.11917,3.89,43944,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,159,9,0,0,0
10:14:38,1512203490,2017-12-02T08:31:55,1.994,1228.93,6.27,5.35,7.84,847.38,850.63,125.333336,44.54,1.0585,236,0,14.142,2.11068,3.89,43937,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,188,27,2,1,1
10:15:08,1512203520,2017-12-02T08:32:24,2.004,1229.93,6.28,5.35,7.85,847.46,850.68,124.333336,44.52,1.0585,236,0,14.142,2.12113,3.89,43930,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,188,27,2,1,1
10:15:38,1512203550,2017-12-02T08:32:54,2.006,1230.93,6.27,5.34,7.82,847.41,850.68,125.066666,44.53,1.0586,236,0,14.139,2.12374,3.88,43923,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,831,224,36,5,1,0
10:16:08,1512203580,2017-12-02T08:33:24,1.987,1231.93,6.26,5.36,7.86,847.44,850.69,123.983330,44.66,1.0586,235,0,14.144,2.10319,3.89,43915,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,831,224,36,5,1,0
10:16:38,1512203610,2017-12-02T08:33:54,2.012,1232.93,6.25,5.35,7.84,847.42,850.66,124.166664,44.66,1.0586,236,0,14.167,2.13030,3.89,43908,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,170,14,1,1,0
10:17:08,1512203640,2017-12-02T08:34:24,2.007,1233.93,6.27,5.34,7.82,847.43,850.68,123.966667,44.52,1.0586,236,0,14.142,2.12473,3.89,43901,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,170,14,1,1,0
10:17:38,1512203670,2017-12-02T08:34:55,1.995,1234.93,6.26,5.33,7.82,847.39,850.66,124.983330,44.24,1.0586,236,0,14.143,2.11198,3.89,43893,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,609,172,21,6,3,1
10:18:08,1512203700,2017-12-02T08:35:25,2.003,1235.93,6.25,5.33,7.82,847.36,850.72,124.466667,44.18,1.0587,236,0,14.143,2.12047,3.89,43886,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,609,172,21,6,3,1
10:18:38,1512203730,2017-12-02T08:35:55,2.001,1236.93,6.24,5.32,7.80,847.42,850.67,123.599998,44.49,1.0587,236,0,14.139,2.11818,3.89,43879,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,192,10,2,1,0
10:19:08,1512203760,2017-12-02T08:36:25,1.998,1237.93,6.25,5.32,7.82,847.39,850.69,123.849998,44.64,1.0587,236,0,14.139,2.11557,3.89,43872,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,192,10,2,1,0
10:19:38,1512203790,2017-12-02T08:36:55,2.008,1238.93,6.24,5.30,7.77,847.37,850.69,124.349998,44.59,1.0587,236,0,14.140,2.12604,3.89,43864,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,759,211,32,3,2,1
10:20:08,1512203820,2017-12-02T08:37:25,2.000,1239.93,6.23,5.31,7.80,847.37,850.67,123.633331,44.38,1.0587,236,0,14.143,2.11720,3.88,43857,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,759,211,32,3,2,1
10:20:38,1512203850,2017-12-02T08:37:54,1.997,1240.93,6.25,5.29,7.82,847.42,850.69,124.516670,44.38,1.0587,236,0,14.139,2.11394,3.89,43850,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,187,22,1,0,0
10:21:08,1512203880,2017-12-02T08:38:24,1.997,1241.93,6.24,5.29,7.82,847.37,850.72,124.383331,44.37,1.0588,236,0,14.143,2.11394,3.88,43842,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,187,22,1,0,0
10:21:38,1512203910,2017-12-02T08:38:54,1.991,1242.93,6.25,5.29,7.78,847.36,850.66,124.583336,44.49,1.0586,236,0,14.142,2.10807,3.89,43835,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,738,197,25,4,2,2
10:22:08,1512203940,2017-12-02T08:39:24,1.996,1243.93,6.23,5.30,7.77,847.34,850.62,125.466667,44.42,1.0587,236,0,14.143,2.11264,3.89,43828,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,738,197,25,4,2,2
10:22:38,1512203970,2017-12-02T08:39:54,2.001,1244.92,6.23,5.28,7.78,847.37,850.64,124.616669,44.10,1.0587,236,0,14.142,2.11851,3.88,43821,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,197,18,1,1,1
10:23:08,1512204000,2017-12-02T08:40:25,1.993,1245.92,6.23,5.28,7.75,847.40,850.69,124.933334,44.01,1.0588,236,0,14.140,2.11068,3.89,43813,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,197,18,1,1,1
10:23:38,1512204030,2017-12-02T08:40:55,2.004,1246.92,6.22,5.26,7.78,847.37,850.67,123.683334,44.26,1.0588,236,0,14.139,2.12211,3.89,43806,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,174,20,1,1,1
10:24:08,1512204060,2017-12-02T08:41:25,1.995,1247.92,6.22,5.26,7.75,847.29,850.70,125.000000,44.40,1.0588,236,0,14.142,2.11264,3.89,43799,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,612,174,20,1,1,1
10:24:38,1512204090,2017-12-02T08:41:55,2.005,1248.92,6.21,5.26,7.77,847.38,850.70,123.949997,43.99,1.0589,236,0,14.140,2.12342,3.89,43792,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,200,35,1,0,0
10:25:08,1512204120,2017-12-02T08:42:25,1.994,1249.92,6.21,5.25,7.77,847.35,850.68,124.916664,43.99,1.0588,236,0,14.139,2.11101,3.89,43784,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,744,200,35,1,0,0
10:25:38,1512204150,2017-12-02T08:42:55,2.002,1250.92,6.19,5.22,7.75,847.38,850.68,123.833336,44.18,1.0589,236,0,14.139,2.11982,3.89,43777,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,146,18,3,2,1
10:26:08,1512204180,2017-12-02T08:43:24,1.995,1251.91,6.18,5.20,7.78,847.25,850.66,124.800003,44.08,1.0589,236,0,14.140,2.11296,3.89,43770,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,480,146,18,3,2,1
10:26:38,1512204210,2017-12-02T08:43:54,1.998,1252.91,6.19,5.20,7.72,847.33,850.66,123.966667,44.03,1.0589,236,0,14.140,2.11524,3.89,43762,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,141,15,0,0,0
10:27:08,1512204240,2017-12-02T08:44:24,1.993,1253.91,6.18,5.19,7.74,847.30,850.58,123.833336,43.88,1.0588,236,0,14.138,2.11035,3.89,43755,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,141,15,0,0,0
10:27:38,1512204270,2017-12-02T08:44:54,2.003,1254.91,6.17,5.18,7.72,847.28,850.70,123.300003,42.73,1.0591,236,0,14.139,2.12113,3.89,43748,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,149,12,2,0,0
10:28:08,1512204300,2017-12-02T08:45:24,1.997,1255.91,6.16,5.15,7.69,847.36,850.67,124.333336,42.83,1.0591,236,0,14.137,2.11459,3.89,43741,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,603,149,12,2,0,0
10:28:38,1512204330,2017-12-02T08:45:55,1.986,1256.91,6.14,5.13,7.69,847.26,850.65,123.666664,43.41,1.0591,235,0,14.140,2.10384,3.89,43733,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,154,23,0,0,0
10:29:08,1512204360,2017-12-02T08:46:25,2.007,1257.91,6.13,5.11,7.72,847.32,850.68,124.033333,43.23,1.0592,235,0,14.163,2.12571,3.89,43726,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,154,23,0,0,0
10:29:38,1512204390,2017-12-02T08:46:55,1.997,1258.91,6.11,5.10,7.66,847.19,850.74,123.916664,44.79,1.0593,235,0,14.165,2.11557,3.88,43719,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,176,14,0,0,0
10:30:08,1512204420,2017-12-02T08:47:25,2.000,1259.91,6.10,5.08,7.69,847.30,850.69,124.550003,44.15,1.0593,235,0,14.165,2.11884,3.89,43711,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,621,176,14,0,0,0
10:30:38,1512204450,2017-12-02T08:47:55,2.006,1260.91,6.09,5.08,7.64,847.25,850.67,124.816666,43.86,1.0593,235,0,14.165,2.12473,3.88,43704,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,227,18,1,0,0
10:31:08,1512204480,2017-12-02T08:48:25,2.003,1261.91,6.08,5.07,7.66,847.36,850.72,124.833336,44.63,1.0594,235,0,14.165,2.12244,3.89,43697,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,227,18,1,0,0
10:31:38,1512204510,2017-12-02T08:48:54,1.999,1262.91,6.08,5.06,7.63,847.36,850.70,125.116669,44.69,1.0594,235,0,14.162,2.11753,3.89,43690,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,657,184,16,4,2,0
10:32:08,1512204540,2017-12-02T08:49:24,1.997,1263.90,6.09,5.05,7.64,847.30,850.72,124.183334,44.67,1.0593,235,0,14.165,2.11557,3.88,43682,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,657,184,16,4,2,0
10:32:38,1512204570,2017-12-02T08:49:54,1.992,1264.90,6.08,5.05,7.63,847.30,850.77,124.000000,44.75,1.0594,235,0,14.161,2.11003,3.89,43675,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,157,10,2,1,1
10:33:08,1512204600,2017-12-02T08:50:24,2.006,1265.90,6.07,5.06,7.61,847.30,850.73,124.066666,44.53,1.0594,235,0,14.162,2.12538,3.89,43668,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,157,10,2,1,1
10:33:38,1512204630,2017-12-02T08:50:54,1.997,1266.90,6.08,5.06,7.63,847.30,850.72,124.016670,44.50,1.0594,235,0,14.163,2.11557,3.89,43660,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,172,25,2,0,0
10:34:08,1512204660,2017-12-02T08:51:25,1.989,1267.90,6.07,5.06,7.64,847.28,850.73,124.500000,44.49,1.0594,235,0,14.162,2.10775,3.89,43653,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,172,25,2,0,0
10:34:38,1512204690,2017-12-02T08:51:55,2.001,1268.90,6.06,5.05,7.61,847.34,850.71,124.449997,44.33,1.0595,235,0,14.165,2.12047,3.88,43646,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,209,27,2,0,0
10:35:08,1512204720,2017-12-02T08:52:25,2.004,1269.90,6.06,5.04,7.61,847.23,850.68,124.083336,44.53,1.0594,235,0,14.162,2.12309,3.89,43639,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,209,27,2,0,0
10:35:38,1512204750,2017-12-02T08:52:55,1.998,1270.90,6.05,5.04,7.57,847.34,850.71,124.566666,44.52,1.0595,235,0,14.162,2.11655,3.89,43631,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,171,17,1,0,0
10:36:08,1512204780,2017-12-02T08:53:25,1.996,1271.90,6.06,5.05,7.63,847.26,850.71,124.666664,44.75,1.0594,235,0,14.163,2.11427,3.89,43624,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,171,17,1,0,0
10:36:38,1512204810,2017-12-02T08:53:54,1.993,1272.90,6.06,5.05,7.59,847.26,850.66,124.033333,44.51,1.0594,235,0,14.163,2.11101,3.88,43617,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,187,27,0,0,0
10:37:08,1512204840,2017-12-02T08:54:24,2.002,1273.90,6.06,5.05,7.59,847.34,850.66,124.266670,44.38,1.0594,235,0,14.165,2.12080,3.88,43609,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,187,27,0,0,0
10:37:38,1512204870,2017-12-02T08:54:54,1.996,1274.90,6.05,5.06,7.57,847.26,850.68,124.349998,43.84,1.0595,235,0,14.165,2.11524,3.88,43602,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,177,20,2,0,0
10:38:08,1512204900,2017-12-02T08:55:24,1.986,1275.90,6.04,5.05,7.63,847.24,850.67,123.866669,44.47,1.0595,234,0,14.162,2.10417,3.88,43595,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,177,20,2,0,0
10:38:38,1512204930,2017-12-02T08:55:54,2.009,1276.90,6.04,5.06,7.61,847.24,850.69,124.900002,44.55,1.0595,234,0,14.185,2.12833,3.88,43587,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,183,28,3,0,0
10:39:08,1512204960,2017-12-02T08:56:24,2.008,1277.90,6.06,5.07,7.61,847.31,850.60,125.033333,44.84,1.0593,234,0,14.188,2.12669,3.88,43580,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,183,28,3,0,0
10:39:38,1512204990,2017-12-02T08:56:55,1.994,1278.90,6.05,5.07,7.59,847.34,850.68,124.766670,45.14,1.0594,234,0,14.188,2.11231,3.88,43573,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,186,21,0,0,0
10:40:08,1512205020,2017-12-02T08:57:25,2.009,1279.90,6.05,5.07,7.63,847.36,850.71,124.599998,45.17,1.0595,234,0,14.188,2.12866,3.88,43566,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,186,21,0,0,0
10:40:38,1512205050,2017-12-02T08:57:55,2.010,1280.90,6.06,5.08,7.61,847.26,850.73,124.783333,45.17,1.0594,234,0,14.190,2.12931,3.88,43558,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,188,19,5,0,0
10:41:08,1512205080,2017-12-02T08:58:25,2.004,1281.90,6.06,5.08,7.57,847.31,850.73,125.000000,45.13,1.0594,234,0,14.189,2.12276,3.88,43551,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,188,19,5,0,0
10:41:38,1512205110,2017-12-02T08:58:55,2.007,1282.91,6.05,5.07,7.61,847.31,850.76,125.916664,45.02,1.0595,234,0,14.190,2.12604,3.88,43544,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,133,15,1,1,1
10:42:08,1512205140,2017-12-02T08:59:24,2.000,1283.91,6.06,5.06,7.61,847.34,850.81,125.166664,45.22,1.0595,234,0,14.189,2.11949,3.88,43536,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,133,15,1,1,1
10:42:38,1512205170,2017-12-02T08:59:54,2.007,1284.91,6.06,5.08,7.59,847.36,850.76,125.616669,44.76,1.0595,234,0,14.190,2.12604,3.88,43529,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,189,23,1,0,0
10:43:08,1512205200,2017-12-02T09:00:24,2.008,1285.91,6.06,5.07,7.63,847.31,850.79,124.599998,44.84,1.0595,234,0,14.189,2.12800,3.88,43522,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,189,23,1,0,0
10:43:38,1512205230,2017-12-02T09:00:54,1.989,1286.91,6.05,5.07,7.57,847.36,850.74,124.750000,45.83,1.0595,234,0,14.190,2.10677,3.88,43514,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,648,166,18,2,1,1
10:44:08,1512205260,2017-12-02T09:01:24,2.002,1287.91,6.04,5.07,7.61,847.37,850.74,125.433334,45.86,1.0595,234,0,14.190,2.12145,3.88,43507,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,648,166,18,2,1,1
10:44:38,1512205290,2017-12-02T09:01:54,2.000,1288.91,6.05,5.08,7.63,847.42,850.81,125.050003,45.88,1.0596,234,0,14.189,2.11884,3.88,43500,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,163,20,2,2,1
10:45:08,1512205320,2017-12-02T09:02:25,1.999,1289.91,6.05,5.07,7.61,847.39,850.81,124.966667,45.43,1.0596,234,0,14.189,2.11851,3.88,43492,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,163,20,2,2,1
10:45:38,1512205350,2017-12-02T09:02:55,2.008,1290.92,6.05,5.06,7.59,847.47,850.74,124.866669,45.21,1.0595,234,0,14.190,2.12702,3.88,43485,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,190,26,2,1,1
10:46:08,1512205380,2017-12-02T09:03:25,2.003,1291.92,6.04,5.06,7.59,847.34,850.72,125.133331,44.81,1.0595,234,0,14.190,2.12178,3.87,43478,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,678,190,26,2,1,1
10:46:38,1512205410,2017-12-02T09:03:55,2.010,1292.92,6.04,5.07,7.57,847.40,850.74,125.133331,45.09,1.0595,234,0,14.188,2.12997,3.88,43470,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,190,19,0,0,0
10:47:08,1512205440,2017-12-02T09:04:25,2.002,1293.92,6.04,5.06,7.57,847.37,850.72,125.650002,44.58,1.0595,234,0,14.191,2.12145,3.87,43463,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,190,19,0,0,0
10:47:38,1512205470,2017-12-02T09:04:55,2.005,1294.92,6.04,5.08,7.56,847.51,850.72,125.099998,44.40,1.0595,234,0,14.191,2.12440,3.88,43456,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,147,25,3,1,0
10:48:08,1512205500,2017-12-02T09:05:25,2.007,1295.92,6.03,5.05,7.57,847.37,850.74,124.383331,45.63,1.0596,234,0,14.190,2.12702,3.88,43449,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,147,25,3,1,0
10:48:38,1512205530,2017-12-02T09:05:54,2.010,1296.92,6.03,5.05,7.57,847.32,850.67,125.933334,45.11,1.0595,234,0,14.189,2.12997,3.88,43441,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,549,163,20,3,0,0
10:49:08,1512205560,2017-12-02T09:06:24,1.993,1297.92,6.03,5.05,7.56,847.32,850.69,124.533333,45.39,1.0595,234,0,14.192,2.11198,3.88,43434,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,549,163,20,3,0,0
10:49:38,1512205590,2017-12-02T09:06:54,2.002,1298.93,6.03,5.05,7.57,847.27,850.72,124.400002,45.33,1.0595,234,0,14.190,2.12113,3.88,43427,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,203,18,0,0,0
10:50:08,1512205620,2017-12-02T09:07:24,2.012,1299.93,6.02,5.04,7.59,847.35,850.67,125.216667,45.50,1.0595,234,0,14.189,2.13128,3.88,43419,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,203,18,0,0,0
10:50:38,1512205650,2017-12-02T09:07:54,1.999,1300.93,6.03,5.03,7.59,847.32,850.61,125.583336,45.39,1.0594,234,0,14.189,2.11753,3.88,43412,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,163,23,0,0,0
10:51:08,1512205680,2017-12-02T09:08:25,2.009,1301.93,6.02,5.02,7.56,847.35,850.65,125.783333,45.51,1.0595,234,0,14.190,2.12866,3.88,43405,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,624,163,23,0,0,0
10:51:38,1512205710,2017-12-02T09:08:55,2.001,1302.93,6.02,5.03,7.56,847.22,850.65,124.866669,45.40,1.0595,234,0,14.192,2.11982,3.87,43397,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,645,169,22,2,0,0
10:52:08,1512205740,2017-12-02T09:09:25,2.010,1303.93,6.02,5.03,7.53,847.29,850.65,125.033333,45.45,1.0595,234,0,14.189,2.12931,3.88,43390,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,645,169,22,2,0,0
10:52:38,1512205770,2017-12-02T09:09:55,2.009,1304.93,6.02,5.02,7.56,847.29,850.59,125.400002,45.53,1.0594,234,0,14.190,2.12866,3.88,43383,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,561,169,30,3,1,0
10:53:08,1512205800,2017-12-02T09:10:25,2.003,1305.93,6.03,5.05,7.56,847.29,850.64,125.849998,45.59,1.0594,234,0,14.189,2.12211,3.87,43375,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,561,169,30,3,1,0
10:53:38,1512205830,2017-12-02T09:10:55,2.009,1306.93,6.03,5.04,7.57,847.22,850.61,125.500000,46.01,1.0594,234,0,14.189,2.12833,3.88,43368,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,570,154,13,2,0,0
10:54:08,1512205860,2017-12-02T09:11:24,2.010,1307.93,6.02,5.03,7.54,847.24,850.57,125.066666,45.51,1.0594,234,0,14.189,2.12898,3.87,43361,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,570,154,13,2,0,0
10:54:38,1512205890,2017-12-02T09:11:54,1.996,1308.93,6.03,5.02,7.56,847.24,850.59,125.849998,46.03,1.0594,234,0,14.189,2.11427,3.88,43353,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,151,21,0,0,0
10:55:08,1512205920,2017-12-02T09:12:24,2.000,1309.93,6.03,5.02,7.61,847.24,850.67,124.483330,44.60,1.0595,234,0,14.189,2.11917,3.88,43346,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,151,21,0,0,0
10:55:38,1512205950,2017-12-02T09:12:54,1.998,1310.94,6.02,5.01,7.54,847.27,850.70,125.099998,44.69,1.0596,234,0,14.188,2.11753,3.88,43339,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,143,15,3,1,0
10:56:08,1512205980,2017-12-02T09:13:24,1.998,1311.94,6.03,4.99,7.56,847.32,850.74,125.166664,44.84,1.0596,234,0,14.187,2.11753,3.87,43331,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,594,143,15,3,1,0
10:56:38,1512206010,2017-12-02T09:13:54,2.000,1312.94,6.01,4.98,7.53,847.32,850.70,125.000000,45.04,1.0596,234,0,14.188,2.11949,3.87,43324,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,182,31,2,0,0
10:57:08,1512206040,2017-12-02T09:14:25,2.004,1313.94,6.00,4.98,7.54,847.25,850.71,124.566666,45.01,1.0597,234,0,14.188,2.12342,3.88,43317,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,182,31,2,0,0
10:57:38,1512206070,2017-12-02T09:14:55,1.998,1314.94,6.00,4.96,7.54,847.25,850.63,125.733330,45.63,1.0595,234,0,14.184,2.11720,3.88,43310,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,597,167,20,2,2,2
10:58:08,1512206100,2017-12-02T09:15:25,1.996,1315.94,6.00,4.96,7.54,847.27,850.68,125.933334,45.94,1.0596,234,0,14.187,2.11492,3.88,43302,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,597,167,20,2,2,2
10:58:38,1512206130,2017-12-02T09:15:55,2.001,1316.94,6.00,4.96,7.54,847.25,850.73,123.800003,45.91,1.0597,234,0,14.188,2.12080,3.87,43295,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,654,177,14,0,0,0
10:59:08,1512206160,2017-12-02T09:16:25,2.008,1317.94,5.99,4.95,7.57,847.22,850.65,124.716667,45.75,1.0596,234,0,14.189,2.12768,3.88,43288,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,654,177,14,0,0,0
10:59:38,1512206190,2017-12-02T09:16:54,2.006,1318.94,5.97,4.93,7.53,847.23,850.69,123.883331,45.34,1.0597,234,0,14.189,2.12636,3.88,43280,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,193,22,1,0,0
11:00:08,1512206220,2017-12-02T09:17:24,1.991,1319.94,5.98,4.92,7.53,847.25,850.71,124.500000,45.43,1.0597,234,0,14.187,2.11003,3.88,43273,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,690,193,22,1,0,0
11:00:38,1512206250,2017-12-02T09:17:54,2.008,1320.94,5.97,4.90,7.54,847.26,850.74,123.800003,45.10,1.0598,234,0,14.187,2.12833,3.88,43266,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,543,165,9,0,0,0
11:01:08,1512206280,2017-12-02T09:18:24,2.000,1321.94,5.95,4.88,7.53,847.23,850.83,124.533333,45.23,1.0600,234,0,14.185,2.12015,3.87,43258,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,543,165,9,0,0,0
11:01:38,1512206310,2017-12-02T09:18:54,1.993,1322.94,5.95,4.86,7.48,847.29,850.85,124.216667,45.33,1.0600,234,0,14.185,2.11296,3.88,43251,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,171,27,3,1,1
11:02:08,1512206340,2017-12-02T09:19:24,1.996,1323.94,5.95,4.83,7.51,847.29,850.85,125.000000,45.52,1.0600,234,0,14.185,2.11622,3.88,43244,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,171,27,3,1,1
11:02:38,1512206370,2017-12-02T09:19:55,1.998,1324.94,5.95,4.83,7.45,847.26,850.83,126.166664,45.51,1.0600,234,0,14.183,2.11818,3.88,43236,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,181,14,0,0,0
11:03:08,1512206400,2017-12-02T09:20:25,1.985,1325.94,5.93,4.83,7.45,847.22,850.73,127.000000,46.13,1.0599,233,0,14.184,2.10384,3.88,43229,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,181,14,0,0,0
11:03:38,1512206430,2017-12-02T09:20:55,2.006,1326.94,5.93,4.83,7.48,847.24,850.75,125.150002,46.29,1.0599,233,0,14.212,2.12669,3.87,43222,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,137,19,1,0,0
11:04:08,1512206460,2017-12-02T09:21:25,2.010,1327.94,5.93,4.82,7.51,847.24,850.75,126.116669,46.25,1.0599,233,0,14.210,2.12997,3.88,43214,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,137,19,1,0,0
11:04:38,1512206490,2017-12-02T09:21:55,2.010,1328.94,5.92,4.83,7.48,847.17,850.81,125.433334,46.39,1.0600,233,0,14.212,2.13063,3.88,43207,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,186,25,3,1,1
11:05:08,1512206520,2017-12-02T09:22:25,2.009,1329.95,5.92,4.81,7.48,847.30,850.81,126.416664,46.38,1.0600,233,0,14.210,2.12964,3.88,43200,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,648,186,25,3,1,1
11:05:38,1512206550,2017-12-02T09:22:54,1.992,1330.95,5.90,4.80,7.46,847.15,850.69,125.033333,46.19,1.0600,233,0,14.211,2.11198,3.87,43192,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,663,186,30,5,3,2
11:06:08,1512206580,2017-12-02T09:23:24,2.003,1331.95,5.92,4.81,7.51,847.17,850.78,125.166664,44.31,1.0601,233,0,14.213,2.12374,3.88,43185,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,663,186,30,5,3,2
11:06:38,1512206610,2017-12-02T09:23:54,2.007,1332.95,5.91,4.80,7.48,847.22,850.66,124.833336,44.49,1.0600,233,0,14.212,2.12702,3.88,43178,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,159,26,0,0,0
11:07:08,1512206640,2017-12-02T09:24:24,1.994,1333.95,5.90,4.80,7.45,847.15,850.74,125.733330,44.83,1.0601,233,0,14.210,2.11361,3.87,43170,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,159,26,0,0,0
11:07:38,1512206670,2017-12-02T09:24:54,2.012,1334.96,5.89,4.80,7.46,847.15,850.69,125.283333,45.21,1.0601,233,0,14.210,2.13260,3.87,43163,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,187,22,1,0,0
11:08:08,1512206700,2017-12-02T09:25:24,2.010,1335.96,5.89,4.79,7.41,847.17,850.69,125.500000,44.75,1.0601,233,0,14.211,2.13030,3.87,43156,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,669,187,22,1,0,0
11:08:38,1512206730,2017-12-02T09:25:55,1.997,1336.96,5.88,4.78,7.48,847.18,850.75,126.250000,44.59,1.0602,233,0,14.208,2.11753,3.87,43148,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,684,182,17,1,1,0
11:09:08,1512206760,2017-12-02T09:26:25,2.003,1337.96,5.89,4.79,7.43,847.25,850.67,125.433334,44.33,1.0601,233,0,14.210,2.12309,3.87,43141,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,684,182,17,1,1,0
11:09:38,1512206790,2017-12-02T09:26:55,2.005,1338.96,5.89,4.80,7.45,847.17,850.62,125.216667,45.02,1.0600,233,0,14.212,2.12538,3.87,43134,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,125,13,0,0,0
11:10:08,1512206820,2017-12-02T09:27:25,2.008,1339.96,5.88,4.80,7.43,847.12,850.75,124.716667,44.57,1.0602,233,0,14.210,2.12866,3.87,43126,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,125,13,0,0,0
11:10:38,1512206850,2017-12-02T09:27:55,2.006,1340.96,5.89,4.80,7.46,847.28,850.67,125.500000,44.07,1.0601,233,0,14.211,2.12702,3.87,43119,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,573,160,12,0,0,0
11:11:08,1512206880,2017-12-02T09:28:24,1.990,1341.97,5.87,4.79,7.43,847.18,850.62,125.966667,43.79,1.0601,233,0,14.211,2.10970,3.87,43112,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,573,160,12,0,0,0
11:11:38,1512206910,2017-12-02T09:28:54,1.999,1342.97,5.88,4.79,7.45,847.20,850.80,125.750000,44.48,1.0603,233,0,14.211,2.11917,3.87,43104,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,135,24,1,0,0
11:12:08,1512206940,2017-12-02T09:29:24,2.002,1343.97,5.87,4.79,7.39,847.28,850.73,126.183334,44.83,1.0602,233,0,14.212,2.12211,3.87,43097,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,135,24,1,0,0
11:12:38,1512206970,2017-12-02T09:29:54,1.991,1344.97,5.86,4.78,7.46,847.26,850.71,125.066666,45.11,1.0602,233,0,14.211,2.11133,3.87,43090,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,178,20,0,0,0
11:13:08,1512207000,2017-12-02T09:30:24,2.003,1345.97,5.85,4.78,7.41,847.15,850.68,125.300003,45.43,1.0602,233,0,14.211,2.12374,3.87,43082,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,633,178,20,0,0,0
11:13:38,1512207030,2017-12-02T09:30:54,2.008,1346.97,5.85,4.77,7.41,847.26,850.68,124.816666,44.77,1.0602,233,0,14.210,2.12866,3.87,43075,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,149,10,0,0,0
11:14:08,1512207060,2017-12-02T09:31:25,1.988,1347.97,5.83,4.76,7.43,847.22,850.71,124.766670,44.64,1.0604,232,0,14.212,2.10807,3.87,43068,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,549,149,10,0,0,0
11:14:38,1512207090,2017-12-02T09:31:55,2.011,1348.98,5.83,4.74,7.43,847.16,850.64,125.016670,44.64,1.0603,232,0,14.236,2.13194,3.87,43060,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,648,173,17,1,1,0
11:15:08,1512207120,2017-12-02T09:32:25,2.012,1349.98,5.81,4.73,7.38,847.06,850.75,125.349998,44.50,1.0605,233,0,14.236,2.13358,3.86,43053,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,648,173,17,1,1,0
11:15:38,1512207150,2017-12-02T09:32:55,2.000,1350.98,5.81,4.72,7.39,847.17,850.67,124.849998,44.61,1.0604,233,0,14.210,2.12047,3.87,43046,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,158,16,0,0,0
11:16:08,1512207180,2017-12-02T09:33:25,2.008,1351.98,5.79,4.71,7.33,847.15,850.70,125.483330,44.68,1.0605,233,0,14.211,2.12964,3.87,43038,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,158,16,0,0,0
11:16:38,1512207210,2017-12-02T09:33:54,1.988,1352.98,5.79,4.69,7.36,847.07,850.65,124.116669,44.67,1.0604,232,0,14.207,2.10775,3.87,43031,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,744,207,30,4,2,1
11:17:08,1512207240,2017-12-02T09:34:24,2.009,1353.99,5.78,4.68,7.35,847.12,850.63,125.750000,44.51,1.0605,232,0,14.236,2.13030,3.87,43023,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,744,207,30,4,2,1
11:17:38,1512207270,2017-12-02T09:34:54,2.008,1354.99,5.78,4.67,7.35,847.15,850.61,125.099998,44.58,1.0604,232,0,14.235,2.12898,3.86,43016,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,134,19,0,0,0
11:18:08,1512207300,2017-12-02T09:35:24,2.001,1355.99,5.77,4.67,7.32,847.08,850.58,125.650002,44.87,1.0604,232,0,14.235,2.12178,3.87,43009,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,522,134,19,0,0,0
11:18:38,1512207330,2017-12-02T09:35:54,2.011,1357.00,5.77,4.66,7.33,847.05,850.58,125.099998,45.08,1.0604,232,0,14.235,2.13227,3.87,43001,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,202,15,1,1,0
11:19:08,1512207360,2017-12-02T09:36:24,2.004,1358.00,5.75,4.66,7.33,847.11,850.49,125.633331,45.23,1.0604,232,0,14.234,2.12505,3.87,42994,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,202,15,1,1,0
11:19:38,1512207390,2017-12-02T09:36:55,2.000,1359.00,5.76,4.65,7.30,847.10,850.59,125.150002,45.35,1.0604,232,0,14.234,2.12047,3.87,42987,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,145,11,1,0,0
11:20:08,1512207420,2017-12-02T09:37:25,2.012,1360.01,5.76,4.66,7.30,847.02,850.61,125.316666,45.40,1.0605,232,0,14.235,2.13325,3.86,42979,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,145,11,1,0,0
11:20:38,1512207450,2017-12-02T09:37:55,2.011,1361.01,5.75,4.66,7.32,847.00,850.49,125.150002,45.43,1.0604,232,0,14.234,2.13260,3.87,42972,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,156,14,1,0,0
11:21:08,1512207480,2017-12-02T09:38:25,2.009,1362.01,5.75,4.67,7.30,847.00,850.49,125.750000,44.97,1.0604,232,0,14.236,2.13063,3.87,42965,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,156,14,1,0,0
11:21:38,1512207510,2017-12-02T09:38:55,2.002,1363.01,5.74,4.66,7.33,847.14,850.51,125.233330,45.05,1.0604,232,0,14.236,2.12342,3.87,42957,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,171,17,1,0,0
11:22:08,1512207540,2017-12-02T09:39:24,1.992,1364.02,5.74,4.67,7.32,847.01,850.51,125.916664,45.05,1.0604,232,0,14.237,2.11198,3.86,42950,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,633,171,17,1,0,0
11:22:38,1512207570,2017-12-02T09:39:54,2.005,1365.02,5.74,4.67,7.30,846.98,850.49,126.266670,44.41,1.0604,232,0,14.238,2.12571,3.87,42943,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,187,19,0,0,0
11:23:08,1512207600,2017-12-02T09:40:24,2.012,1366.02,5.76,4.68,7.32,847.13,850.48,125.033333,44.49,1.0603,233,0,14.236,2.13391,3.87,42935,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,684,187,19,0,0,0
11:23:38,1512207630,2017-12-02T09:40:54,1.991,1367.02,5.74,4.68,7.30,846.95,850.49,124.550003,44.57,1.0604,233,0,14.208,2.11133,3.87,42928,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,160,16,0,0,0
11:24:08,1512207660,2017-12-02T09:41:24,2.001,1368.02,5.74,4.67,7.28,846.90,850.41,124.516670,45.15,1.0603,233,0,14.211,2.12178,3.87,42921,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,576,160,16,0,0,0
11:24:38,1512207690,2017-12-02T09:41:54,1.997,1369.02,5.73,4.66,7.28,846.95,850.47,125.000000,45.39,1.0604,233,0,14.210,2.11786,3.86,42913,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,573,158,13,0,0,0
11:25:08,1512207720,2017-12-02T09:42:25,1.988,1370.02,5.72,4.66,7.32,846.98,850.44,124.233330,45.19,1.0604,232,0,14.207,2.10807,3.87,42906,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,573,158,13,0,0,0
11:25:38,1512207750,2017-12-02T09:42:55,2.010,1371.02,5.71,4.65,7.25,847.06,850.37,124.683334,44.84,1.0604,232,0,14.235,2.13128,3.87,42899,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,149,19,3,2,1
11:26:08,1512207780,2017-12-02T09:43:25,2.008,1372.03,5.71,4.64,7.30,846.91,850.45,125.933334,45.12,1.0605,232,0,14.235,2.12931,3.87,42891,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,579,149,19,3,2,1
11:26:38,1512207810,2017-12-02T09:43:55,2.011,1373.03,5.71,4.64,7.27,847.04,850.47,124.250000,45.58,1.0605,232,0,14.234,2.13227,3.87,42884,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,106,14,0,0,0
11:27:08,1512207840,2017-12-02T09:44:25,2.013,1374.03,5.70,4.62,7.28,846.86,850.45,123.933334,45.12,1.0605,233,0,14.234,2.13456,3.86,42877,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,106,14,0,0,0
11:27:38,1512207870,2017-12-02T09:44:54,1.988,1375.03,5.70,4.61,7.27,846.99,850.58,124.650002,45.36,1.0607,232,0,14.208,2.10872,3.87,42869,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,129,15,0,0,0
11:28:08,1512207900,2017-12-02T09:45:24,2.009,1376.03,5.71,4.61,7.25,846.98,850.45,126.716667,45.34,1.0605,232,0,14.235,2.12997,3.87,42862,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,129,15,0,0,0
11:28:38,1512207930,2017-12-02T09:45:54,2.008,1377.04,5.70,4.59,7.27,846.94,850.53,125.116669,45.32,1.0606,232,0,14.234,2.12997,3.87,42855,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,125,23,2,1,1
11:29:08,1512207960,2017-12-02T09:46:24,1.992,1378.04,5.69,4.60,7.28,847.02,850.48,125.166664,45.46,1.0606,232,0,14.233,2.11264,3.87,42847,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,125,23,2,1,1
11:29:38,1512207990,2017-12-02T09:46:54,2.011,1379.04,5.70,4.60,7.27,846.88,850.47,124.866669,45.46,1.0605,232,0,14.233,2.13292,3.87,42840,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,108,9,0,0,0
11:30:08,1512208020,2017-12-02T09:47:24,2.007,1380.04,5.70,4.61,7.27,846.83,850.53,125.316666,45.65,1.0606,232,0,14.236,2.12833,3.87,42833,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,108,9,0,0,0
11:30:38,1512208050,2017-12-02T09:47:55,1.995,1381.05,5.71,4.61,7.27,846.91,850.37,124.783333,45.55,1.0604,232,0,14.233,2.11524,3.87,42825,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,140,17,1,1,1
11:31:08,1512208080,2017-12-02T09:48:25,2.005,1382.05,5.72,4.62,7.27,846.85,850.42,125.833336,45.59,1.0604,232,0,14.234,2.12636,3.87,42818,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,140,17,1,1,1
11:31:38,1512208110,2017-12-02T09:48:55,2.004,1383.05,5.72,4.63,7.27,846.93,850.37,124.949997,45.68,1.0603,232,0,14.233,2.12505,3.86,42811,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,118,9,0,0,0
11:32:08,1512208140,2017-12-02T09:49:25,2.013,1384.05,5.72,4.64,7.32,846.91,850.47,125.566666,45.40,1.0605,233,0,14.236,2.13456,3.87,42803,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,453,118,9,0,0,0
11:32:38,1512208170,2017-12-02T09:49:55,2.002,1385.05,5.73,4.64,7.27,846.93,850.44,125.583336,46.24,1.0603,233,0,14.210,2.12276,3.86,42796,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,138,13,0,0,0
11:33:08,1512208200,2017-12-02T09:50:24,1.992,1386.05,5.73,4.64,7.28,846.93,850.55,125.733330,45.98,1.0605,233,0,14.208,2.11264,3.87,42789,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,138,13,0,0,0
11:33:38,1512208230,2017-12-02T09:50:54,2.000,1387.05,5.75,4.64,7.30,846.92,850.56,125.383331,45.92,1.0604,233,0,14.210,2.12047,3.87,42781,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,146,15,2,0,0
11:34:08,1512208260,2017-12-02T09:51:24,2.004,1388.05,5.75,4.65,7.28,847.00,850.46,125.316666,45.92,1.0603,233,0,14.210,2.12505,3.87,42774,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,146,15,2,0,0
11:34:38,1512208290,2017-12-02T09:51:54,1.994,1389.05,5.76,4.64,7.28,846.97,850.53,124.916664,45.84,1.0603,233,0,14.208,2.11427,3.87,42767,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,131,14,0,0,0
11:35:08,1512208320,2017-12-02T09:52:24,2.000,1390.05,5.76,4.65,7.28,847.00,850.53,124.766670,45.82,1.0604,233,0,14.210,2.12047,3.87,42759,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,131,14,0,0,0
11:35:38,1512208350,2017-12-02T09:52:54,2.008,1391.05,5.77,4.66,7.25,847.02,850.43,124.683334,45.86,1.0602,233,0,14.206,2.12866,3.87,42752,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,147,17,2,1,0
11:36:08,1512208380,2017-12-02T09:53:25,1.987,1392.05,5.77,4.65,7.32,846.92,850.40,125.316666,45.95,1.0601,232,0,14.211,2.10612,3.87,42745,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,147,17,2,1,0
11:36:38,1512208410,2017-12-02T09:53:55,2.009,1393.05,5.77,4.66,7.30,846.92,850.43,126.400002,45.96,1.0602,232,0,14.236,2.12964,3.87,42737,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,131,13,0,0,0
11:37:08,1512208440,2017-12-02T09:54:25,2.008,1394.06,5.77,4.67,7.33,846.92,850.43,126.066666,45.63,1.0602,232,0,14.236,2.12866,3.86,42730,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,131,13,0,0,0
11:37:38,1512208470,2017-12-02T09:54:55,2.009,1395.06,5.78,4.67,7.33,846.94,850.45,126.300003,45.49,1.0602,232,0,14.235,2.13030,3.86,42722,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,137,19,2,0,0
11:38:08,1512208500,2017-12-02T09:55:25,2.013,1396.06,5.78,4.67,7.35,846.97,850.45,125.383331,45.15,1.0602,233,0,14.235,2.13423,3.87,42715,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,137,19,2,0,0
11:38:38,1512208530,2017-12-02T09:55:55,1.996,1397.06,5.78,4.67,7.35,846.94,850.48,124.483330,44.67,1.0603,233,0,14.210,2.11655,3.87,42708,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,106,8,1,1,0
11:39:08,1512208560,2017-12-02T09:56:24,1.999,1398.06,5.78,4.67,7.33,846.97,850.48,125.133331,44.48,1.0603,233,0,14.211,2.11949,3.86,42700,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,106,8,1,1,0
11:39:38,1512208590,2017-12-02T09:56:54,2.002,1399.06,5.77,4.67,7.33,846.92,850.48,124.000000,43.61,1.0603,233,0,14.211,2.12244,3.86,42693,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,114,5,0,0,0
11:40:08,1512208620,2017-12-02T09:57:24,1.989,1400.06,5.77,4.65,7.33,847.00,850.48,124.650002,43.23,1.0604,233,0,14.208,2.10938,3.86,42686,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,114,5,0,0,0
11:40:38,1512208650,2017-12-02T09:57:54,2.005,1401.06,5.75,4.64,7.32,846.95,850.46,124.099998,43.61,1.0604,233,0,14.210,2.12636,3.86,42678,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,102,4,1,1,1
11:41:08,1512208680,2017-12-02T09:58:24,1.998,1402.06,5.73,4.62,7.32,846.77,850.42,124.666664,43.65,1.0604,233,0,14.210,2.11884,3.86,42671,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,390,102,4,1,1,1
11:41:38,1512208710,2017-12-02T09:58:54,1.988,1403.06,5.74,4.60,7.28,846.95,850.41,124.166664,43.71,1.0604,232,0,14.208,2.10775,3.86,42664,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,121,17,4,1,1
11:42:08,1512208740,2017-12-02T09:59:24,2.009,1404.06,5.72,4.60,7.28,846.85,850.44,124.949997,43.89,1.0605,232,0,14.234,2.13030,3.86,42656,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,414,121,17,4,1,1
11:42:38,1512208770,2017-12-02T09:59:55,2.009,1405.07,5.73,4.60,7.30,846.93,850.47,125.333336,44.30,1.0605,232,0,14.235,2.12997,3.86,42649,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,129,10,0,0,0
11:43:08,1512208800,2017-12-02T10:00:25,2.010,1406.07,5.71,4.59,7.25,846.88,850.45,125.866669,44.14,1.0605,232,0,14.233,2.13194,3.86,42642,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,129,10,0,0,0
11:43:38,1512208830,2017-12-02T10:00:55,2.008,1407.07,5.72,4.61,7.28,846.83,850.44,126.216667,44.58,1.0604,232,0,14.235,2.12931,3.86,42634,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,114,14,1,1,0
11:44:08,1512208860,2017-12-02T10:01:25,2.010,1408.07,5.71,4.60,7.28,846.88,850.40,124.699997,44.74,1.0604,232,0,14.235,2.13095,3.86,42627,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,114,14,1,1,0
11:44:38,1512208890,2017-12-02T10:01:55,2.002,1409.07,5.71,4.60,7.25,846.91,850.50,125.116669,45.18,1.0605,232,0,14.235,2.12276,3.86,42620,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,102,17,0,0,0
11:45:08,1512208920,2017-12-02T10:02:24,2.010,1410.07,5.69,4.60,7.27,846.91,850.43,124.766670,44.86,1.0605,232,0,14.235,2.13161,3.86,42612,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,102,17,0,0,0
11:45:38,1512208950,2017-12-02T10:02:54,1.997,1411.08,5.68,4.59,7.25,846.97,850.40,124.766670,43.90,1.0606,232,0,14.235,2.11851,3.86,42605,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,123,7,1,0,0
11:46:08,1512208980,2017-12-02T10:03:24,2.005,1412.08,5.67,4.55,7.25,846.94,850.38,125.150002,43.96,1.0606,232,0,14.234,2.12702,3.86,42598,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,123,7,1,0,0
11:46:38,1512209010,2017-12-02T10:03:54,2.007,1413.08,5.65,4.53,7.20,846.87,850.37,125.150002,43.88,1.0607,232,0,14.231,2.12866,3.86,42590,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,160,21,1,0,0
11:47:08,1512209040,2017-12-02T10:04:24,1.993,1414.08,5.63,4.49,7.18,846.88,850.40,125.133331,43.99,1.0608,232,0,14.233,2.11459,3.86,42583,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,160,21,1,0,0
11:47:38,1512209070,2017-12-02T10:04:54,2.008,1415.08,5.60,4.47,7.16,846.88,850.44,124.333336,44.11,1.0609,232,0,14.230,2.13030,3.86,42575,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,144,15,1,0,0
11:48:08,1512209100,2017-12-02T10:05:25,2.005,1416.08,5.59,4.43,7.17,846.91,850.44,124.416664,44.26,1.0610,232,0,14.229,2.12768,3.86,42568,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,144,15,1,0,0
11:48:38,1512209130,2017-12-02T10:05:55,2.008,1417.09,5.57,4.39,7.11,846.81,850.37,124.666664,44.71,1.0609,232,0,14.229,2.13030,3.86,42561,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,100,14,3,2,2
11:49:08,1512209160,2017-12-02T10:06:25,1.999,1418.09,5.56,4.37,7.16,846.87,850.40,124.550003,44.67,1.0610,232,0,14.229,2.12145,3.85,42553,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,354,100,14,3,2,2
11:49:38,1512209190,2017-12-02T10:06:55,1.998,1419.08,5.52,4.36,7.09,846.83,850.34,125.133331,44.69,1.0611,232,0,14.230,2.12047,3.86,42546,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,125,18,1,0,0
11:50:08,1512209220,2017-12-02T10:07:25,2.001,1420.08,5.52,4.33,7.09,846.80,850.39,124.033333,45.21,1.0611,232,0,14.228,2.12342,3.86,42539,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,125,18,1,0,0
11:50:38,1512209250,2017-12-02T10:07:54,2.000,1421.08,5.51,4.34,7.07,846.70,850.37,124.683334,46.04,1.0611,232,0,14.228,2.12178,3.86,42531,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,132,10,1,0,0
11:51:08,1512209280,2017-12-02T10:08:24,1.991,1422.08,5.50,4.32,7.06,846.78,850.40,124.233330,45.75,1.0612,232,0,14.228,2.11329,3.85,42524,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,132,10,1,0,0
11:51:38,1512209310,2017-12-02T10:08:54,2.002,1423.08,5.50,4.31,7.06,846.76,850.40,124.516670,45.85,1.0612,232,0,14.228,2.12473,3.86,42517,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,147,16,0,0,0
11:52:08,1512209340,2017-12-02T10:09:24,1.995,1424.08,5.50,4.31,7.06,846.81,850.37,126.599998,45.88,1.0612,232,0,14.228,2.11655,3.86,42509,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,147,16,0,0,0
11:52:38,1512209370,2017-12-02T10:09:54,1.984,1425.08,5.48,4.31,7.09,846.74,850.38,126.033333,45.81,1.0613,231,0,14.228,2.10547,3.86,42502,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,573,162,26,4,2,1
11:53:08,1512209400,2017-12-02T10:10:24,2.008,1426.08,5.47,4.33,7.01,846.76,850.38,125.216667,45.11,1.0613,231,0,14.255,2.13161,3.86,42495,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,573,162,26,4,2,1
11:53:38,1512209430,2017-12-02T10:10:55,2.004,1427.08,5.46,4.30,7.06,846.82,850.33,125.766670,45.36,1.0613,231,0,14.255,2.12702,3.85,42487,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,126,15,0,0,0
11:54:08,1512209460,2017-12-02T10:11:25,1.996,1428.08,5.46,4.31,7.03,846.77,850.36,125.816666,45.12,1.0613,231,0,14.253,2.11818,3.86,42480,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,126,15,0,0,0
11:54:38,1512209490,2017-12-02T10:11:55,2.012,1429.08,5.46,4.31,7.01,846.82,850.36,125.233330,44.89,1.0614,232,0,14.252,2.13555,3.85,42472,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,99,12,0,0,0
11:55:08,1512209520,2017-12-02T10:12:25,1.996,1430.08,5.45,4.30,7.04,846.82,850.36,124.566666,44.70,1.0614,232,0,14.228,2.11818,3.86,42465,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,99,12,0,0,0
11:55:38,1512209550,2017-12-02T10:12:55,2.003,1431.08,5.44,4.28,7.04,846.69,850.37,124.616669,44.83,1.0615,232,0,14.227,2.12636,3.86,42458,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,141,11,1,1,1
11:56:08,1512209580,2017-12-02T10:13:24,2.002,1432.08,5.44,4.27,7.01,846.82,850.37,124.849998,44.96,1.0614,232,0,14.227,2.12505,3.85,42450,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,141,11,1,1,1
11:56:38,1512209610,2017-12-02T10:13:54,1.989,1433.08,5.43,4.26,7.03,846.75,850.34,124.650002,44.62,1.0615,232,0,14.227,2.11166,3.86,42443,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,151,14,1,0,0
11:57:08,1512209640,2017-12-02T10:14:24,1.996,1434.07,5.43,4.26,7.03,846.72,850.34,124.500000,44.65,1.0615,232,0,14.226,2.11917,3.86,42436,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,151,14,1,0,0
11:57:38,1512209670,2017-12-02T10:14:54,2.003,1435.07,5.41,4.24,6.97,846.70,850.30,123.766670,44.71,1.0615,232,0,14.226,2.12636,3.86,42428,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,606,151,9,2,1,1
11:58:08,1512209700,2017-12-02T10:15:24,1.990,1436.07,5.40,4.24,6.99,846.73,850.23,124.716667,44.71,1.0614,232,0,14.227,2.11264,3.86,42421,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,606,151,9,2,1,1
11:58:38,1512209730,2017-12-02T10:15:54,1.997,1437.07,5.40,4.23,6.97,846.70,850.23,124.199997,44.74,1.0614,232,0,14.228,2.11982,3.86,42414,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,522,137,9,2,1,0
11:59:08,1512209760,2017-12-02T10:16:24,1.997,1438.07,5.39,4.23,6.97,846.68,850.26,124.533333,44.99,1.0615,232,0,14.228,2.11982,3.86,42406,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,522,137,9,2,1,0
11:59:38,1512209790,2017-12-02T10:16:55,1.998,1439.07,5.39,4.24,6.99,846.65,850.28,124.300003,45.31,1.0615,232,0,14.229,2.12080,3.86,42399,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,152,28,2,1,1
12:00:08,1512209820,2017-12-02T10:17:25,1.997,1440.07,5.39,4.24,6.96,846.73,850.28,125.133331,45.66,1.0615,232,0,14.230,2.11949,3.86,42392,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,152,28,2,1,1
12:00:38,1512209850,2017-12-02T10:17:55,1.993,1441.06,5.40,4.24,6.99,846.73,850.20,124.483330,45.41,1.0614,232,0,14.227,2.11557,3.85,42384,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,161,18,2,0,0
12:01:08,1512209880,2017-12-02T10:18:25,1.997,1442.06,5.39,4.25,6.97,846.68,850.28,124.500000,43.73,1.0616,232,0,14.230,2.12047,3.86,42377,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,161,18,2,0,0
12:01:38,1512209910,2017-12-02T10:18:54,2.001,1443.06,5.38,4.23,6.95,846.71,850.31,124.883331,42.47,1.0617,232,0,14.228,2.12440,3.85,42370,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,264,72,9,3,1,1
12:02:08,1512209940,2017-12-02T10:19:24,1.987,1444.05,5.37,4.21,6.91,846.74,850.21,124.150002,43.52,1.0616,231,0,14.226,2.10970,3.86,42362,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,264,72,9,3,1,1
12:02:38,1512209970,2017-12-02T10:19:54,2.000,1445.05,5.34,4.20,6.95,846.61,850.22,124.650002,44.36,1.0617,231,0,14.252,2.12309,3.86,42355,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,118,15,0,0,0
12:03:08,1512210000,2017-12-02T10:20:24,1.999,1446.05,5.33,4.17,6.91,846.70,850.15,124.833336,44.61,1.0616,231,0,14.253,2.12244,3.85,42347,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,118,15,0,0,0
12:03:38,1512210030,2017-12-02T10:20:54,1.986,1447.05,5.32,4.14,6.91,846.70,850.25,125.216667,44.66,1.0618,230,0,14.251,2.10872,3.86,42340,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,132,19,0,0,0
12:04:08,1512210060,2017-12-02T10:21:24,2.000,1448.05,5.31,4.14,6.91,846.67,850.23,125.250000,44.56,1.0618,230,0,14.276,2.12342,3.86,42333,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,456,132,19,0,0,0
12:04:38,1512210090,2017-12-02T10:21:54,2.001,1449.05,5.30,4.14,6.88,846.73,850.23,125.616669,44.57,1.0618,230,0,14.275,2.12473,3.86,42325,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,453,114,15,3,2,2
12:05:08,1512210120,2017-12-02T10:22:25,2.002,1450.05,5.29,4.14,6.86,846.81,850.27,125.266670,44.89,1.0619,230,0,14.275,2.12636,3.86,42318,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,453,114,15,3,2,2
12:05:38,1512210150,2017-12-02T10:22:55,2.007,1451.05,5.28,4.13,6.85,846.71,850.29,126.250000,44.96,1.0620,230,0,14.279,2.13095,3.86,42311,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,480,125,10,1,1,1
12:06:08,1512210180,2017-12-02T10:23:25,2.010,1452.06,5.28,4.15,6.86,846.76,850.24,124.816666,44.51,1.0619,230,0,14.275,2.13489,3.85,42303,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,480,125,10,1,1,1
12:06:38,1512210210,2017-12-02T10:23:55,2.011,1453.06,5.27,4.15,6.88,846.84,850.17,124.566666,43.90,1.0619,230,0,14.276,2.13555,3.86,42296,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,152,13,3,1,0
12:07:08,1512210240,2017-12-02T10:24:24,2.002,1454.06,5.25,4.13,6.88,846.87,850.26,125.016670,44.19,1.0621,230,0,14.275,2.12669,3.86,42288,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,152,13,3,1,0
12:07:38,1512210270,2017-12-02T10:24:54,1.995,1455.06,5.25,4.14,6.82,846.77,850.20,125.183334,43.93,1.0620,230,0,14.275,2.11884,3.86,42281,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,414,110,9,2,1,1
12:08:08,1512210300,2017-12-02T10:25:24,2.010,1456.06,5.24,4.12,6.85,846.87,850.24,125.666664,44.22,1.0621,230,0,14.275,2.13522,3.86,42274,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,414,110,9,2,1,1
12:08:38,1512210330,2017-12-02T10:25:54,2.004,1457.06,5.23,4.11,6.82,846.85,850.26,125.050003,43.52,1.0622,230,0,14.276,2.12833,3.85,42266,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,118,15,1,1,1
12:09:08,1512210360,2017-12-02T10:26:24,1.988,1458.06,5.21,4.11,6.80,846.78,850.27,124.783333,43.49,1.0623,230,0,14.278,2.11231,3.86,42259,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,118,15,1,1,1
12:09:38,1512210390,2017-12-02T10:26:54,2.007,1459.07,5.20,4.10,6.78,846.81,850.33,125.483330,44.15,1.0624,230,0,14.278,2.13260,3.86,42252,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,171,28,0,0,0
12:10:08,1512210420,2017-12-02T10:27:24,2.004,1460.07,5.19,4.09,6.78,846.76,850.28,125.150002,42.85,1.0624,230,0,14.278,2.12866,3.86,42244,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,624,171,28,0,0,0
12:10:38,1512210450,2017-12-02T10:27:55,1.993,1461.07,5.18,4.07,6.82,846.81,850.28,125.483330,43.39,1.0624,230,0,14.280,2.11720,3.86,42237,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,118,14,0,0,0
12:11:08,1512210480,2017-12-02T10:28:25,1.999,1462.07,5.17,4.06,6.76,846.71,850.26,124.516670,43.60,1.0624,230,0,14.275,2.12374,3.85,42229,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,118,14,0,0,0
12:11:38,1512210510,2017-12-02T10:28:55,2.004,1463.07,5.16,4.06,6.78,846.77,850.21,125.199997,43.29,1.0624,230,0,14.275,2.12931,3.86,42222,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,122,11,2,0,0
12:12:08,1512210540,2017-12-02T10:29:25,2.009,1464.07,5.14,4.04,6.74,846.69,850.12,124.699997,43.47,1.0624,230,0,14.276,2.13456,3.85,42215,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,441,122,11,2,0,0
12:12:38,1512210570,2017-12-02T10:29:54,2.003,1465.07,5.13,4.03,6.76,846.72,850.12,125.266670,43.74,1.0624,230,0,14.274,2.12800,3.85,42207,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,94,5,0,0,0
12:13:08,1512210600,2017-12-02T10:30:24,1.996,1466.07,5.13,4.01,6.74,846.70,850.15,124.333336,43.92,1.0624,230,0,14.274,2.12047,3.85,42200,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,94,5,0,0,0
12:13:38,1512210630,2017-12-02T10:30:54,1.999,1467.07,5.12,4.02,6.74,846.70,850.10,124.849998,43.06,1.0625,230,0,14.275,2.12407,3.85,42192,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,107,13,1,1,1
12:14:08,1512210660,2017-12-02T10:31:24,2.002,1468.07,5.11,4.01,6.70,846.67,850.08,125.183334,43.13,1.0625,230,0,14.276,2.12669,3.85,42185,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,107,13,1,1,1
12:14:38,1512210690,2017-12-02T10:31:54,1.996,1469.07,5.09,3.99,6.68,846.58,850.03,124.916664,43.75,1.0625,230,0,14.274,2.12080,3.85,42178,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,330,97,17,3,1,0
12:15:08,1512210720,2017-12-02T10:32:24,2.003,1470.07,5.08,3.97,6.68,846.56,850.08,125.033333,44.25,1.0625,230,0,14.276,2.12866,3.85,42170,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,330,97,17,3,1,0
12:15:38,1512210750,2017-12-02T10:32:54,2.001,1471.07,5.06,3.97,6.66,846.59,849.96,124.966667,44.38,1.0625,230,0,14.274,2.12636,3.85,42163,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,119,17,4,1,1
12:16:08,1512210780,2017-12-02T10:33:25,1.992,1472.07,5.07,3.95,6.66,846.48,849.96,124.150002,43.75,1.0624,230,0,14.275,2.11590,3.85,42156,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,420,119,17,4,1,1
12:16:38,1512210810,2017-12-02T10:33:55,2.005,1473.07,5.06,3.94,6.64,846.48,849.99,125.416664,43.96,1.0625,230,0,14.274,2.12997,3.85,42148,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,138,18,3,1,1
12:17:08,1512210840,2017-12-02T10:34:25,2.005,1474.07,5.05,3.95,6.62,846.54,849.94,124.949997,44.05,1.0625,230,0,14.275,2.13030,3.85,42141,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,138,18,3,1,1
12:17:38,1512210870,2017-12-02T10:34:55,2.005,1475.07,5.04,3.93,6.62,846.46,849.97,124.083336,44.23,1.0626,230,0,14.273,2.13063,3.85,42133,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,116,22,2,0,0
12:18:08,1512210900,2017-12-02T10:35:24,2.001,1476.07,5.03,3.93,6.62,846.51,849.95,124.516670,44.21,1.0626,230,0,14.278,2.12669,3.85,42126,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,116,22,2,0,0
12:18:38,1512210930,2017-12-02T10:35:54,1.994,1477.07,5.04,3.94,6.61,846.46,849.97,125.066666,44.33,1.0626,230,0,14.273,2.11851,3.85,42119,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,99,5,1,1,0
12:19:08,1512210960,2017-12-02T10:36:24,1.996,1478.07,5.04,3.94,6.61,846.59,850.02,125.733330,44.45,1.0626,230,0,14.274,2.12047,3.85,42111,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,99,5,1,1,0
12:19:38,1512210990,2017-12-02T10:36:54,1.996,1479.06,5.03,3.96,6.61,846.70,850.02,125.583336,44.76,1.0626,230,0,14.272,2.12080,3.85,42104,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,123,11,0,0,0
12:20:08,1512211020,2017-12-02T10:37:24,1.986,1480.06,5.02,3.93,6.57,846.73,850.03,125.400002,43.21,1.0628,229,0,14.273,2.11101,3.85,42097,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,123,11,0,0,0
12:20:38,1512211050,2017-12-02T10:37:54,2.008,1481.06,5.01,3.93,6.57,846.57,850.03,125.250000,44.14,1.0628,229,0,14.302,2.13423,3.85,42089,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,81,7,1,1,1
12:21:08,1512211080,2017-12-02T10:38:24,2.009,1482.06,5.01,3.91,6.55,846.60,850.03,125.233330,44.26,1.0627,229,0,14.301,2.13555,3.85,42082,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,264,81,7,1,1,1
12:21:38,1512211110,2017-12-02T10:38:55,2.000,1483.07,5.01,3.89,6.59,846.65,850.06,125.750000,44.46,1.0628,229,0,14.297,2.12538,3.85,42075,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,105,20,2,1,1
12:22:08,1512211140,2017-12-02T10:39:25,2.011,1484.07,4.99,3.88,6.57,846.50,849.97,125.283333,44.13,1.0628,229,0,14.298,2.13752,3.85,42067,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,105,20,2,1,1
12:22:38,1512211170,2017-12-02T10:39:55,2.008,1485.07,4.99,3.88,6.55,846.58,849.94,124.949997,44.35,1.0627,229,0,14.299,2.13391,3.84,42060,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,106,16,0,0,0
12:23:08,1512211200,2017-12-02T10:40:25,2.008,1486.07,4.98,3.84,6.57,846.50,849.94,125.500000,44.47,1.0627,229,0,14.303,2.13358,3.85,42052,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,106,16,0,0,0
12:23:38,1512211230,2017-12-02T10:40:54,2.009,1487.07,4.96,3.86,6.55,846.51,849.97,125.233330,44.49,1.0629,229,0,14.298,2.13522,3.85,42045,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,105,8,0,0,0
12:24:08,1512211260,2017-12-02T10:41:24,1.997,1488.07,4.96,3.86,6.54,846.53,849.95,125.733330,44.50,1.0628,229,0,14.297,2.12211,3.85,42038,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,105,8,0,0,0
12:24:38,1512211290,2017-12-02T10:41:54,2.005,1489.07,4.98,3.86,6.57,846.50,849.92,125.433334,44.57,1.0627,229,0,14.301,2.13095,3.85,42030,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,128,16,3,0,0
12:25:08,1512211320,2017-12-02T10:42:24,2.005,1490.07,4.98,3.86,6.54,846.47,849.99,125.266670,44.82,1.0628,229,0,14.298,2.13095,3.84,42023,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,128,16,3,0,0
12:25:38,1512211350,2017-12-02T10:42:54,1.990,1491.07,4.99,3.88,6.55,846.47,849.97,125.199997,44.92,1.0627,229,0,14.298,2.11492,3.85,42015,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,118,8,0,0,0
12:26:08,1512211380,2017-12-02T10:43:24,2.009,1492.07,4.99,3.89,6.59,846.53,849.99,125.150002,44.82,1.0628,229,0,14.298,2.13456,3.85,42008,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,118,8,0,0,0
12:26:38,1512211410,2017-12-02T10:43:54,1.999,1493.07,4.99,3.90,6.59,846.55,849.92,125.683334,44.62,1.0627,229,0,14.301,2.12407,3.85,42001,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,115,27,1,0,0
12:27:08,1512211440,2017-12-02T10:44:25,1.999,1494.07,5.01,3.91,6.55,846.57,850.01,124.550003,44.80,1.0627,229,0,14.299,2.12473,3.85,41993,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,115,27,1,0,0
12:27:38,1512211470,2017-12-02T10:44:55,1.996,1495.07,5.01,3.90,6.57,846.57,850.03,125.983330,44.25,1.0627,229,0,14.301,2.12113,3.84,41986,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,105,15,2,0,0
12:28:08,1512211500,2017-12-02T10:45:25,2.007,1496.08,5.00,3.90,6.59,846.57,850.04,125.366669,44.37,1.0628,229,0,14.298,2.13260,3.85,41979,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,105,15,2,0,0
12:28:38,1512211530,2017-12-02T10:45:55,2.001,1497.08,5.00,3.88,6.61,846.52,850.06,124.733330,44.43,1.0628,229,0,14.299,2.12669,3.85,41971,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,123,16,1,0,0
12:29:08,1512211560,2017-12-02T10:46:24,2.000,1498.08,4.98,3.86,6.54,846.50,849.97,124.000000,44.25,1.0628,229,0,14.301,2.12538,3.85,41964,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,123,16,1,0,0
12:29:38,1512211590,2017-12-02T10:46:54,1.989,1499.08,4.98,3.86,6.55,846.45,849.97,125.733330,44.40,1.0628,229,0,14.301,2.11394,3.84,41956,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,99,5,0,0,0
12:30:08,1512211620,2017-12-02T10:47:24,2.000,1500.08,4.98,3.84,6.54,846.53,849.97,125.050003,44.55,1.0628,229,0,14.298,2.12538,3.84,41949,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,99,5,0,0,0
12:30:38,1512211650,2017-12-02T10:47:54,2.011,1501.08,4.98,3.83,6.55,846.53,849.97,124.833336,44.62,1.0628,229,0,14.297,2.13719,3.85,41942,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,125,11,0,0,0
12:31:08,1512211680,2017-12-02T10:48:24,1.989,1502.08,4.97,3.82,6.54,846.51,850.03,125.133331,44.68,1.0629,229,0,14.298,2.11361,3.85,41934,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,125,11,0,0,0
12:31:38,1512211710,2017-12-02T10:48:54,2.005,1503.08,4.97,3.81,6.59,846.56,850.03,125.933334,44.72,1.0629,229,0,14.298,2.13161,3.85,41927,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,438,131,20,3,1,0
12:32:08,1512211740,2017-12-02T10:49:24,2.005,1504.08,4.97,3.81,6.59,846.61,850.18,125.216667,45.20,1.0631,229,0,14.298,2.13095,3.84,41919,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,438,131,20,3,1,0
12:32:38,1512211770,2017-12-02T10:49:55,1.995,1505.08,4.98,3.82,6.57,846.66,850.17,125.133331,45.01,1.0630,229,0,14.296,2.12080,3.85,41912,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,121,9,1,0,0
12:33:08,1512211800,2017-12-02T10:50:25,2.005,1506.08,4.98,3.82,6.55,846.66,850.12,125.366669,42.47,1.0631,229,0,14.298,2.13095,3.85,41905,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,121,9,1,0,0
12:33:38,1512211830,2017-12-02T10:50:55,2.008,1507.08,4.97,3.82,6.53,846.66,850.10,125.383331,43.64,1.0630,229,0,14.297,2.13423,3.85,41897,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,82,9,0,0,0
12:34:08,1512211860,2017-12-02T10:51:25,2.007,1508.08,4.96,3.83,6.55,846.58,850.08,124.916664,44.77,1.0630,229,0,14.301,2.13358,3.85,41890,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,82,9,0,0,0
12:34:38,1512211890,2017-12-02T10:51:54,2.007,1509.08,4.96,3.80,6.51,846.64,850.10,125.400002,45.22,1.0630,229,0,14.298,2.13325,3.84,41883,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,107,9,2,0,0
12:35:08,1512211920,2017-12-02T10:52:24,1.996,1510.08,4.96,3.79,6.54,846.64,850.10,125.033333,45.62,1.0630,229,0,14.296,2.12145,3.85,41875,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,107,9,2,0,0
12:35:38,1512211950,2017-12-02T10:52:54,2.003,1511.08,4.96,3.79,6.55,846.56,850.16,124.983330,45.71,1.0630,229,0,14.298,2.12931,3.85,41868,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,399,100,11,2,0,0
12:36:08,1512211980,2017-12-02T10:53:24,1.997,1512.08,4.96,3.79,6.53,846.64,850.13,126.616669,45.84,1.0630,229,0,14.298,2.12276,3.85,41860,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,399,100,11,2,0,0
12:36:38,1512212010,2017-12-02T10:53:54,1.995,1513.08,4.98,3.81,6.57,846.66,850.10,126.083336,45.93,1.0629,229,0,14.298,2.12047,3.85,41853,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,115,13,1,1,1
12:37:08,1512212040,2017-12-02T10:54:24,2.008,1514.08,4.98,3.81,6.54,846.55,850.10,125.449997,45.84,1.0629,229,0,14.299,2.13423,3.84,41846,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,411,115,13,1,1,1
12:37:38,1512212070,2017-12-02T10:54:54,2.001,1515.08,4.98,3.83,6.55,846.58,850.15,125.699997,45.59,1.0630,229,0,14.298,2.12702,3.85,41838,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,98,15,2,0,0
12:38:08,1512212100,2017-12-02T10:55:25,1.992,1516.08,5.00,3.85,6.55,846.57,850.09,126.083336,45.11,1.0628,229,0,14.299,2.11753,3.85,41831,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,98,15,2,0,0
12:38:38,1512212130,2017-12-02T10:55:55,2.006,1517.08,4.99,3.86,6.54,846.53,850.10,125.199997,44.99,1.0629,229,0,14.299,2.13194,3.85,41823,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,76,10,0,0,0
12:39:08,1512212160,2017-12-02T10:56:25,2.012,1518.09,5.00,3.86,6.57,846.50,850.01,124.766670,44.38,1.0628,230,0,14.299,2.13818,3.84,41816,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,76,10,0,0,0
12:39:38,1512212190,2017-12-02T10:56:55,2.003,1519.08,5.02,3.85,6.57,846.47,850.06,124.783333,44.25,1.0627,230,0,14.272,2.12833,3.85,41809,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,96,15,0,0,0
12:40:08,1512212220,2017-12-02T10:57:24,1.999,1520.08,5.01,3.85,6.59,846.47,850.01,124.900002,44.49,1.0627,230,0,14.272,2.12407,3.85,41801,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,96,15,0,0,0
12:40:38,1512212250,2017-12-02T10:57:54,1.983,1521.08,5.02,3.83,6.57,846.54,850.06,124.650002,44.54,1.0627,229,0,14.272,2.10709,3.85,41794,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,94,10,2,1,1
12:41:08,1512212280,2017-12-02T10:58:24,2.007,1522.08,5.02,3.83,6.57,846.60,850.01,125.800003,44.52,1.0627,229,0,14.299,2.13227,3.85,41787,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,94,10,2,1,1
12:41:38,1512212310,2017-12-02T10:58:54,2.003,1523.09,5.02,3.83,6.61,846.52,850.06,125.449997,44.82,1.0627,229,0,14.301,2.12866,3.84,41779,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,82,11,0,0,0
12:42:08,1512212340,2017-12-02T10:59:24,1.998,1524.09,5.02,3.83,6.57,846.57,850.11,125.699997,44.83,1.0628,229,0,14.299,2.12374,3.85,41772,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,82,11,0,0,0
12:42:38,1512212370,2017-12-02T10:59:54,2.009,1525.09,5.02,3.84,6.62,846.54,850.11,125.866669,44.84,1.0628,229,0,14.298,2.13555,3.85,41764,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,153,18,2,2,0
12:43:08,1512212400,2017-12-02T11:00:24,2.005,1526.09,5.03,3.85,6.55,846.65,850.13,125.466667,44.90,1.0628,229,0,14.297,2.13128,3.85,41757,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,153,18,2,2,0
12:43:38,1512212430,2017-12-02T11:00:55,1.997,1527.09,5.05,3.88,6.59,846.61,850.12,126.333336,44.65,1.0627,229,0,14.297,2.12178,3.85,41750,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,106,10,0,0,0
12:44:08,1512212460,2017-12-02T11:01:25,2.011,1528.09,5.05,3.89,6.61,846.64,850.15,126.033333,44.75,1.0627,229,0,14.299,2.13719,3.85,41742,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,106,10,0,0,0
12:44:38,1512212490,2017-12-02T11:01:55,2.009,1529.09,5.04,3.89,6.62,846.67,850.15,125.349998,44.14,1.0628,229,0,14.298,2.13489,3.85,41735,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,393,105,9,1,1,1
12:45:08,1512212520,2017-12-02T11:02:25,2.004,1530.10,5.06,3.90,6.62,846.61,850.17,124.566666,43.84,1.0627,229,0,14.301,2.12931,3.85,41727,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,393,105,9,1,1,1
12:45:38,1512212550,2017-12-02T11:02:55,2.008,1531.10,5.05,3.90,6.61,846.67,850.15,125.283333,44.08,1.0627,229,0,14.298,2.13358,3.85,41720,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,375,117,11,0,0,0
12:46:08,1512212580,2017-12-02T11:03:24,1.996,1532.10,5.06,3.91,6.62,846.61,850.25,126.150002,44.16,1.0628,229,0,14.299,2.12178,3.84,41713,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,375,117,11,0,0,0
12:46:38,1512212610,2017-12-02T11:03:54,2.001,1533.10,5.06,3.91,6.67,846.69,850.25,126.050003,44.52,1.0628,229,0,14.298,2.12636,3.84,41705,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,486,128,16,3,1,0
12:47:08,1512212640,2017-12-02T11:04:24,2.010,1534.10,5.07,3.93,6.62,846.77,850.24,125.900002,44.45,1.0628,229,0,14.301,2.13621,3.84,41698,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,486,128,16,3,1,0
12:47:38,1512212670,2017-12-02T11:04:54,1.997,1535.10,5.06,3.92,6.64,846.72,850.20,126.000000,44.61,1.0627,229,0,14.298,2.12211,3.84,41690,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,94,8,0,0,0
12:48:08,1512212700,2017-12-02T11:05:24,2.003,1536.10,5.08,3.94,6.61,846.79,850.26,125.116669,44.47,1.0628,229,0,14.302,2.12833,3.84,41683,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,94,8,0,0,0
12:48:38,1512212730,2017-12-02T11:05:54,2.008,1537.11,5.08,3.93,6.64,846.66,850.26,126.516670,44.65,1.0627,229,0,14.298,2.13391,3.84,41676,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,62,14,1,0,0
12:49:08,1512212760,2017-12-02T11:06:24,1.997,1538.11,5.08,3.93,6.66,846.71,850.21,126.516670,45.33,1.0627,229,0,14.299,2.12244,3.84,41668,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,264,62,14,1,0,0
12:49:38,1512212790,2017-12-02T11:06:55,2.012,1539.11,5.09,3.94,6.66,846.71,850.29,125.383331,45.33,1.0627,229,0,14.301,2.13785,3.84,41661,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,97,9,2,1,0
12:50:08,1512212820,2017-12-02T11:07:25,2.004,1540.11,5.09,3.94,6.66,846.71,850.24,125.333336,45.28,1.0627,229,0,14.302,2.12964,3.84,41653,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,339,97,9,2,1,0
12:50:38,1512212850,2017-12-02T11:07:55,2.012,1541.11,5.10,3.94,6.66,846.76,850.26,125.083336,44.54,1.0627,230,0,14.303,2.13818,3.84,41646,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,74,12,3,0,0
12:51:08,1512212880,2017-12-02T11:08:25,2.003,1542.11,5.09,3.95,6.64,846.66,850.18,124.750000,43.49,1.0627,230,0,14.274,2.12866,3.84,41639,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,74,12,3,0,0
12:51:38,1512212910,2017-12-02T11:08:54,1.992,1543.11,5.09,3.95,6.66,846.68,850.18,126.016670,43.62,1.0626,230,0,14.276,2.11655,3.84,41631,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,117,11,1,0,0
12:52:08,1512212940,2017-12-02T11:09:24,1.999,1544.11,5.09,3.94,6.67,846.71,850.16,124.900002,43.86,1.0626,230,0,14.274,2.12440,3.84,41624,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,117,11,1,0,0
12:52:38,1512212970,2017-12-02T11:09:54,2.003,1545.11,5.09,3.94,6.64,846.61,850.13,125.916664,44.59,1.0625,230,0,14.275,2.12833,3.84,41617,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,111,7,0,0,0
12:53:08,1512213000,2017-12-02T11:10:24,1.991,1546.11,5.09,3.94,6.67,846.58,850.05,125.216667,44.09,1.0625,230,0,14.273,2.11557,3.84,41609,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,111,7,0,0,0
12:53:38,1512213030,2017-12-02T11:10:54,2.002,1547.11,5.08,3.93,6.67,846.58,850.06,125.033333,44.42,1.0625,230,0,14.278,2.12735,3.84,41602,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,103,14,3,1,0
12:54:08,1512213060,2017-12-02T11:11:24,2.006,1548.11,5.08,3.93,6.67,846.51,850.06,125.449997,44.55,1.0625,230,0,14.274,2.13161,3.84,41594,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,103,14,3,1,0
12:54:38,1512213090,2017-12-02T11:11:54,1.989,1549.11,5.09,3.93,6.64,846.58,850.00,124.716667,44.75,1.0624,230,0,14.276,2.11329,3.84,41587,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,357,105,10,2,2,1
12:55:08,1512213120,2017-12-02T11:12:24,2.005,1550.11,5.10,3.92,6.64,846.53,850.10,125.066666,45.09,1.0624,230,0,14.274,2.12997,3.84,41580,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,357,105,10,2,2,1
12:55:38,1512213150,2017-12-02T11:12:55,2.000,1551.11,5.10,3.92,6.64,846.58,850.15,124.550003,45.25,1.0625,230,0,14.276,2.12473,3.84,41572,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,125,22,1,0,0
12:56:08,1512213180,2017-12-02T11:13:25,2.005,1552.11,5.09,3.94,6.62,846.66,850.13,124.849998,45.07,1.0625,230,0,14.274,2.12997,3.84,41565,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,125,22,1,0,0
12:56:38,1512213210,2017-12-02T11:13:55,2.005,1553.11,5.10,3.93,6.67,846.58,850.15,124.866669,45.05,1.0625,230,0,14.278,2.13063,3.83,41557,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,390,120,24,1,1,1
12:57:08,1512213240,2017-12-02T11:14:24,1.990,1554.11,5.10,3.94,6.68,846.63,850.21,125.083336,45.19,1.0626,230,0,14.275,2.11427,3.84,41550,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,390,120,24,1,1,1
12:57:38,1512213270,2017-12-02T11:14:54,2.000,1555.11,5.10,3.95,6.64,846.63,850.21,124.783333,45.16,1.0626,230,0,14.276,2.12473,3.84,41543,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,107,9,1,1,0
12:58:08,1512213300,2017-12-02T11:15:24,1.997,1556.11,5.11,3.95,6.67,846.75,850.20,125.500000,45.28,1.0625,230,0,14.274,2.12211,3.84,41535,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,107,9,1,1,0
12:58:38,1512213330,2017-12-02T11:15:54,1.987,1557.11,5.12,3.97,6.67,846.75,850.25,124.916664,44.94,1.0626,229,0,14.274,2.11166,3.83,41528,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,57,9,0,0,0
12:59:08,1512213360,2017-12-02T11:16:24,2.003,1558.11,5.11,3.96,6.66,846.73,850.18,126.183334,45.16,1.0625,229,0,14.303,2.12833,3.83,41520,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,207,57,9,0,0,0
12:59:38,1512213390,2017-12-02T11:16:54,2.004,1559.11,5.12,3.97,6.66,846.73,850.30,126.183334,45.69,1.0626,229,0,14.301,2.12898,3.84,41513,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,78,3,0,0,0
13:00:08,1512213420,2017-12-02T11:17:24,1.996,1560.11,5.12,3.97,6.68,846.73,850.30,126.116669,46.17,1.0626,229,0,14.299,2.12080,3.84,41506,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,78,3,0,0,0
13:00:38,1512213450,2017-12-02T11:17:54,2.012,1561.11,5.13,3.97,6.66,846.70,850.25,125.949997,45.60,1.0625,230,0,14.301,2.13752,3.84,41498,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,348,96,17,1,1,1
13:01:08,1512213480,2017-12-02T11:18:25,2.005,1562.11,5.12,3.96,6.68,846.62,850.23,124.250000,44.91,1.0625,230,0,14.276,2.12997,3.83,41491,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,348,96,17,1,1,1
13:01:38,1512213510,2017-12-02T11:18:55,2.007,1563.11,5.13,3.97,6.68,846.67,850.17,125.349998,44.94,1.0624,230,0,14.276,2.13260,3.84,41483,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,98,5,1,1,1
13:02:08,1512213540,2017-12-02T11:19:25,2.008,1564.11,5.13,3.95,6.68,846.62,850.15,125.616669,45.00,1.0624,230,0,14.275,2.13358,3.84,41476,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,351,98,5,1,1,1
13:02:38,1512213570,2017-12-02T11:19:54,1.996,1565.11,5.12,3.96,6.68,846.52,850.12,125.083336,45.11,1.0624,230,0,14.275,2.12015,3.84,41469,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,101,11,0,0,0
13:03:08,1512213600,2017-12-02T11:20:24,2.001,1566.11,5.12,3.95,6.70,846.57,850.02,124.966667,45.18,1.0623,230,0,14.276,2.12538,3.84,41461,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,101,11,0,0,0
13:03:38,1512213630,2017-12-02T11:20:54,2.001,1567.11,5.12,3.97,6.67,846.57,850.07,125.699997,45.22,1.0623,230,0,14.274,2.12538,3.83,41454,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,114,7,1,1,1
13:04:08,1512213660,2017-12-02T11:21:24,1.990,1568.11,5.13,3.96,6.66,846.54,850.07,126.666664,45.34,1.0623,230,0,14.274,2.11427,3.84,41446,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,114,7,1,1,1
13:04:38,1512213690,2017-12-02T11:21:54,2.001,1569.11,5.14,3.97,6.67,846.61,850.09,125.500000,46.08,1.0622,230,0,14.276,2.12538,3.84,41439,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,113,10,1,1,1
13:05:08,1512213720,2017-12-02T11:22:24,1.998,1570.11,5.14,3.98,6.70,846.51,850.17,125.500000,47.02,1.0623,230,0,14.275,2.12276,3.84,41432,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,113,10,1,1,1
13:05:38,1512213750,2017-12-02T11:22:54,1.994,1571.11,5.16,4.00,6.67,846.69,850.16,125.366669,46.85,1.0622,230,0,14.273,2.11818,3.84,41424,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,93,3,0,0,0
13:06:08,1512213780,2017-12-02T11:23:24,2.004,1572.11,5.15,4.00,6.68,846.72,850.17,124.366669,46.28,1.0623,230,0,14.276,2.12866,3.83,41417,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,93,3,0,0,0
13:06:38,1512213810,2017-12-02T11:23:55,2.001,1573.11,5.17,4.01,6.70,846.71,850.23,125.599998,45.99,1.0623,230,0,14.273,2.12538,3.84,41409,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,390,103,18,2,2,1
13:07:08,1512213840,2017-12-02T11:24:25,1.999,1574.11,5.17,4.00,6.68,846.63,850.26,125.883331,45.67,1.0623,230,0,14.278,2.12342,3.84,41402,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,390,103,18,2,2,1
13:07:38,1512213870,2017-12-02T11:24:55,2.000,1575.11,5.15,4.00,6.70,846.67,850.17,125.300003,45.49,1.0623,230,0,14.275,2.12440,3.84,41395,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,87,5,0,0,0
13:08:08,1512213900,2017-12-02T11:25:24,1.993,1576.11,5.17,4.02,6.72,846.63,850.23,125.250000,45.52,1.0623,230,0,14.274,2.11753,3.83,41387,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,87,5,0,0,0
13:08:38,1512213930,2017-12-02T11:25:54,2.005,1577.11,5.17,4.02,6.74,846.61,850.20,124.900002,45.03,1.0623,230,0,14.275,2.12997,3.84,41380,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,93,12,2,0,0
13:09:08,1512213960,2017-12-02T11:26:24,2.003,1578.11,5.17,4.01,6.70,846.63,850.13,124.966667,45.15,1.0622,230,0,14.276,2.12768,3.84,41372,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,93,12,2,0,0
13:09:38,1512213990,2017-12-02T11:26:54,1.999,1579.11,5.16,4.02,6.70,846.64,850.05,125.666664,45.34,1.0621,230,0,14.274,2.12276,3.84,41365,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,100,10,1,1,0
13:10:08,1512214020,2017-12-02T11:27:24,2.002,1580.11,5.17,4.01,6.68,846.69,850.20,125.416664,45.66,1.0623,230,0,14.274,2.12669,3.84,41358,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,357,100,10,1,1,0
13:10:38,1512214050,2017-12-02T11:27:54,2.006,1581.11,5.17,4.00,6.72,846.63,850.15,125.566666,45.55,1.0622,230,0,14.273,2.13095,3.83,41350,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,130,18,1,1,0
13:11:08,1512214080,2017-12-02T11:28:24,1.996,1582.11,5.16,4.01,6.70,846.71,850.23,125.199997,45.04,1.0624,230,0,14.274,2.12047,3.84,41343,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,130,18,1,1,0
13:11:38,1512214110,2017-12-02T11:28:54,2.002,1583.11,5.16,4.02,6.74,846.79,850.29,125.483330,45.01,1.0625,230,0,14.275,2.12702,3.84,41335,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,111,21,0,0,0
13:12:08,1512214140,2017-12-02T11:29:25,1.996,1584.11,5.17,4.02,6.74,846.84,850.33,125.716667,44.91,1.0625,230,0,14.276,2.12047,3.84,41328,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,111,21,0,0,0
13:12:38,1512214170,2017-12-02T11:29:55,2.007,1585.11,5.16,4.01,6.74,846.90,850.34,125.599998,43.42,1.0626,230,0,14.273,2.13227,3.84,41321,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,122,21,0,0,0
13:13:08,1512214200,2017-12-02T11:30:25,1.997,1586.11,5.16,4.01,6.72,846.92,850.34,125.166664,43.72,1.0626,230,0,14.275,2.12178,3.83,41313,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,402,122,21,0,0,0
13:13:38,1512214230,2017-12-02T11:30:54,1.986,1587.11,5.13,4.00,6.72,846.80,850.46,124.933334,43.25,1.0629,229,0,14.272,2.11068,3.84,41306,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,90,8,0,0,0
13:14:08,1512214260,2017-12-02T11:31:24,2.007,1588.11,5.13,3.98,6.72,846.85,850.30,126.016670,42.84,1.0627,229,0,14.303,2.13260,3.84,41298,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,90,8,0,0,0
13:14:38,1512214290,2017-12-02T11:31:54,2.007,1589.12,5.12,3.97,6.67,846.86,850.38,125.050003,43.37,1.0628,229,0,14.298,2.13260,3.84,41291,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,112,14,1,1,0
13:15:08,1512214320,2017-12-02T11:32:24,1.993,1590.12,5.11,3.95,6.70,846.83,850.31,125.283333,43.58,1.0627,229,0,14.302,2.11851,3.84,41284,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,112,14,1,1,0
13:15:38,1512214350,2017-12-02T11:32:54,2.003,1591.12,5.10,3.94,6.72,846.74,850.23,125.783333,43.82,1.0627,229,0,14.299,2.12898,3.84,41276,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,396,111,19,3,2,1
13:16:08,1512214380,2017-12-02T11:33:24,2.007,1592.12,5.10,3.93,6.67,846.71,850.28,126.766670,44.33,1.0627,229,0,14.301,2.13260,3.84,41269,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,396,111,19,3,2,1
13:16:38,1512214410,2017-12-02T11:33:54,1.993,1593.12,5.07,3.91,6.66,846.71,850.27,125.566666,44.36,1.0628,229,0,14.301,2.11786,3.84,41261,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,140,14,2,0,0
13:17:08,1512214440,2017-12-02T11:34:25,2.004,1594.12,5.07,3.90,6.62,846.69,850.22,124.783333,43.87,1.0628,229,0,14.301,2.12997,3.84,41254,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,140,14,2,0,0
13:17:38,1512214470,2017-12-02T11:34:55,2.003,1595.12,5.07,3.89,6.64,846.64,850.14,125.500000,43.67,1.0627,229,0,14.302,2.12898,3.83,41246,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,137,7,0,0,0
13:18:08,1512214500,2017-12-02T11:35:25,2.008,1596.12,5.04,3.90,6.59,846.57,850.12,125.833336,43.63,1.0628,229,0,14.299,2.13456,3.84,41239,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,504,137,7,0,0,0
13:18:38,1512214530,2017-12-02T11:35:54,2.000,1597.12,5.03,3.88,6.62,846.59,850.10,125.233330,43.73,1.0628,229,0,14.299,2.12604,3.83,41232,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,108,14,1,0,0
13:19:08,1512214560,2017-12-02T11:36:24,1.990,1598.12,5.03,3.88,6.57,846.67,850.15,125.416664,44.01,1.0628,229,0,14.299,2.11459,3.84,41224,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,108,14,1,0,0
13:19:38,1512214590,2017-12-02T11:36:54,2.004,1599.13,5.02,3.88,6.59,846.60,850.01,125.849998,44.04,1.0627,229,0,14.299,2.12964,3.84,41217,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,88,10,1,1,1
13:20:08,1512214620,2017-12-02T11:37:24,2.005,1600.13,5.02,3.88,6.57,846.60,850.06,125.616669,44.23,1.0627,229,0,14.298,2.13128,3.83,41209,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,88,10,1,1,1
13:20:38,1512214650,2017-12-02T11:37:54,1.997,1601.13,5.01,3.88,6.61,846.57,850.06,125.133331,44.28,1.0628,229,0,14.299,2.12211,3.84,41202,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,100,11,2,0,0
13:21:08,1512214680,2017-12-02T11:38:24,2.003,1602.13,4.99,3.89,6.55,846.61,850.04,125.500000,44.56,1.0628,229,0,14.302,2.12866,3.84,41195,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,378,100,11,2,0,0
13:21:38,1512214710,2017-12-02T11:38:54,2.000,1603.13,4.99,3.88,6.57,846.61,850.10,124.849998,44.58,1.0629,229,0,14.302,2.12571,3.84,41187,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,351,106,19,3,1,1
13:22:08,1512214740,2017-12-02T11:39:25,2.001,1604.13,5.01,3.88,6.55,846.63,850.11,125.099998,44.81,1.0628,229,0,14.302,2.12669,3.84,41180,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,351,106,19,3,1,1
13:22:38,1512214770,2017-12-02T11:39:55,2.009,1605.13,4.99,3.88,6.61,846.68,850.07,125.750000,44.75,1.0629,229,0,14.299,2.13522,3.83,41172,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,110,14,1,0,0
13:23:08,1512214800,2017-12-02T11:40:25,2.003,1606.13,4.98,3.89,6.55,846.74,850.10,124.966667,45.05,1.0629,229,0,14.302,2.12898,3.83,41165,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,110,14,1,0,0
13:23:38,1512214830,2017-12-02T11:40:55,2.008,1607.13,4.99,3.88,6.53,846.68,850.20,125.166664,46.02,1.0630,229,0,14.299,2.13456,3.83,41158,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,156,17,1,1,1
13:24:08,1512214860,2017-12-02T11:41:24,2.004,1608.13,4.98,3.88,6.59,846.74,850.12,125.800003,45.67,1.0629,229,0,14.297,2.13063,3.83,41150,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,156,17,1,1,1
13:24:38,1512214890,2017-12-02T11:41:54,1.990,1609.13,4.97,3.87,6.57,846.69,850.10,125.050003,45.63,1.0629,229,0,14.299,2.11492,3.83,41143,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,108,9,1,1,1
13:25:08,1512214920,2017-12-02T11:42:24,1.999,1610.13,4.98,3.87,6.55,846.66,850.07,126.333336,45.85,1.0629,229,0,14.298,2.12473,3.83,41135,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,108,9,1,1,1
13:25:38,1512214950,2017-12-02T11:42:54,2.006,1611.13,4.99,3.87,6.59,846.61,850.04,124.833336,46.42,1.0628,229,0,14.298,2.13194,3.83,41128,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,115,12,2,0,0
13:26:08,1512214980,2017-12-02T11:43:24,1.994,1612.14,4.99,3.87,6.55,846.53,850.07,126.016670,46.53,1.0628,229,0,14.302,2.11884,3.83,41120,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,115,12,2,0,0
13:26:38,1512215010,2017-12-02T11:43:54,2.004,1613.14,4.99,3.86,6.57,846.58,850.04,125.500000,46.32,1.0628,229,0,14.297,2.12997,3.83,41113,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,81,13,2,0,0
13:27:08,1512215040,2017-12-02T11:44:24,2.000,1614.14,5.01,3.87,6.57,846.65,850.11,125.783333,46.02,1.0628,229,0,14.301,2.12604,3.83,41106,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,81,13,2,0,0
13:27:38,1512215070,2017-12-02T11:44:55,1.998,1615.14,5.01,3.88,6.54,846.60,850.11,125.400002,45.90,1.0628,229,0,14.298,2.12374,3.83,41098,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,134,12,1,1,0
13:28:08,1512215100,2017-12-02T11:45:25,2.005,1616.14,5.00,3.89,6.57,846.60,850.04,126.199997,45.98,1.0627,229,0,14.297,2.13063,3.83,41091,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,134,12,1,1,0
13:28:38,1512215130,2017-12-02T11:45:55,1.999,1617.14,5.02,3.90,6.55,846.57,850.03,125.833336,46.04,1.0626,229,0,14.299,2.12374,3.83,41083,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,101,15,2,0,0
13:29:08,1512215160,2017-12-02T11:46:25,2.006,1618.14,5.02,3.90,6.55,846.62,850.03,126.633331,46.07,1.0626,229,0,14.302,2.13161,3.83,41076,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,101,15,2,0,0
13:29:38,1512215190,2017-12-02T11:46:54,1.999,1619.14,5.02,3.91,6.57,846.60,850.03,125.666664,43.54,1.0627,229,0,14.299,2.12440,3.83,41068,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,78,13,2,0,0
13:30:08,1512215220,2017-12-02T11:47:24,1.997,1620.14,5.01,3.90,6.61,846.60,850.01,124.750000,43.36,1.0628,229,0,14.298,2.12211,3.83,41061,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,270,78,13,2,0,0
13:30:38,1512215250,2017-12-02T11:47:54,2.004,1621.14,5.00,3.89,6.57,846.63,849.99,124.800003,44.04,1.0627,229,0,14.299,2.12964,3.83,41054,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,89,2,0,0,0
13:31:08,1512215280,2017-12-02T11:48:24,2.005,1622.14,4.98,3.87,6.57,846.50,849.94,125.116669,43.51,1.0628,229,0,14.299,2.13128,3.83,41046,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,89,2,0,0,0
13:31:38,1512215310,2017-12-02T11:48:54,1.990,1623.14,4.96,3.85,6.55,846.48,850.03,125.066666,43.61,1.0630,229,0,14.298,2.11492,3.83,41039,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,10,1,1,0
13:32:08,1512215340,2017-12-02T11:49:24,2.006,1624.14,4.98,3.83,6.54,846.53,850.07,124.933334,43.77,1.0629,229,0,14.302,2.13260,3.83,41031,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,102,10,1,1,0
13:32:38,1512215370,2017-12-02T11:49:54,2.004,1625.14,4.96,3.82,6.54,846.58,850.16,126.166664,43.82,1.0631,229,0,14.302,2.13030,3.83,41024,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,94,13,1,1,0
13:33:08,1512215400,2017-12-02T11:50:25,2.005,1626.14,4.96,3.82,6.53,846.69,850.18,126.133331,44.03,1.0631,229,0,14.299,2.13128,3.83,41016,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,330,94,13,1,1,0
13:33:38,1512215430,2017-12-02T11:50:55,2.003,1627.14,4.94,3.82,6.54,846.70,850.21,126.800003,45.00,1.0632,229,0,14.301,2.12964,3.83,41009,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,107,13,0,0,0
13:34:08,1512215460,2017-12-02T11:51:25,2.005,1628.14,4.94,3.83,6.51,846.72,850.19,125.333336,44.77,1.0632,229,0,14.299,2.13194,3.83,41002,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,107,13,0,0,0
13:34:38,1512215490,2017-12-02T11:51:54,2.001,1629.14,4.93,3.81,6.53,846.68,850.17,125.199997,44.33,1.0632,229,0,14.299,2.12735,3.83,40994,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,99,4,0,0,0
13:35:08,1512215520,2017-12-02T11:52:24,2.003,1630.14,4.92,3.82,6.51,846.73,850.14,124.583336,43.59,1.0633,229,0,14.299,2.12997,3.82,40987,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,99,4,0,0,0
13:35:38,1512215550,2017-12-02T11:52:54,1.997,1631.14,4.92,3.81,6.49,846.68,850.06,125.699997,43.90,1.0632,229,0,14.297,2.12276,3.83,40979,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,93,7,1,0,0
13:36:08,1512215580,2017-12-02T11:53:24,1.998,1632.14,4.91,3.80,6.51,846.68,850.15,125.116669,43.98,1.0633,229,0,14.301,2.12440,3.83,40972,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,93,7,1,0,0
13:36:38,1512215610,2017-12-02T11:53:54,2.006,1633.15,4.90,3.79,6.51,846.63,850.15,125.383331,44.10,1.0633,229,0,14.297,2.13292,3.83,40964,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,73,4,0,0,0
13:37:08,1512215640,2017-12-02T11:54:24,1.984,1634.14,4.90,3.78,6.47,846.63,850.12,125.733330,44.86,1.0633,228,0,14.299,2.11003,3.82,40957,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,282,73,4,0,0,0
13:37:38,1512215670,2017-12-02T11:54:54,2.010,1635.15,4.90,3.78,6.47,846.58,850.17,125.949997,45.15,1.0633,228,0,14.324,2.13752,3.82,40950,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,113,11,2,2,0
13:38:08,1512215700,2017-12-02T11:55:24,2.011,1636.15,4.90,3.78,6.51,846.58,850.02,125.150002,44.69,1.0632,228,0,14.325,2.13850,3.83,40942,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,113,11,2,2,0
13:38:38,1512215730,2017-12-02T11:55:55,2.006,1637.15,4.89,3.78,6.47,846.63,850.05,126.016670,44.83,1.0632,228,0,14.327,2.13292,3.83,40935,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,384,100,12,1,1,1
13:39:08,1512215760,2017-12-02T11:56:25,2.006,1638.15,4.87,3.77,6.45,846.56,849.98,126.016670,44.76,1.0632,228,0,14.324,2.13325,3.83,40927,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,384,100,12,1,1,1
13:39:38,1512215790,2017-12-02T11:56:54,2.003,1639.16,4.87,3.74,6.46,846.58,849.98,125.216667,44.85,1.0632,228,0,14.325,2.12997,3.82,40920,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,93,14,0,0,0
13:40:08,1512215820,2017-12-02T11:57:24,2.006,1640.16,4.86,3.75,6.46,846.59,850.04,125.483330,44.88,1.0633,228,0,14.321,2.13260,3.83,40912,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,93,14,0,0,0
13:40:38,1512215850,2017-12-02T11:57:54,2.007,1641.16,4.86,3.73,6.43,846.69,850.04,124.883331,45.07,1.0633,228,0,14.319,2.13358,3.83,40905,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,246,67,6,1,1,1
13:41:08,1512215880,2017-12-02T11:58:24,1.997,1642.16,4.84,3.72,6.47,846.67,850.12,125.800003,45.12,1.0635,228,0,14.321,2.12407,3.83,40898,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,246,67,6,1,1,1
13:41:38,1512215910,2017-12-02T11:58:54,2.004,1643.16,4.85,3.74,6.41,846.69,850.25,126.250000,45.25,1.0636,228,0,14.326,2.13161,3.83,40890,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,111,20,1,0,0
13:42:08,1512215940,2017-12-02T11:59:24,2.001,1644.16,4.85,3.73,6.43,846.74,850.19,125.716667,45.23,1.0635,228,0,14.322,2.12768,3.82,40883,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,405,111,20,1,0,0
13:42:38,1512215970,2017-12-02T11:59:54,1.997,1645.16,4.84,3.73,6.43,846.67,850.23,126.000000,45.11,1.0636,228,0,14.322,2.12440,3.83,40875,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,123,13,1,0,0
13:43:08,1512216000,2017-12-02T12:00:24,2.010,1646.16,4.84,3.75,6.41,846.72,850.15,125.400002,44.43,1.0636,228,0,14.325,2.13818,3.83,40868,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,123,13,1,0,0
13:43:38,1512216030,2017-12-02T12:00:55,2.001,1647.16,4.82,3.74,6.43,846.70,850.08,125.133331,44.33,1.0636,228,0,14.324,2.12768,3.83,40860,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,106,6,0,0,0
13:44:08,1512216060,2017-12-02T12:01:25,2.002,1648.17,4.83,3.73,6.43,846.70,850.10,125.250000,43.84,1.0636,228,0,14.325,2.12898,3.83,40853,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,106,6,0,0,0
13:44:38,1512216090,2017-12-02T12:01:55,2.007,1649.17,4.82,3.71,6.41,846.65,850.08,126.250000,43.92,1.0636,228,0,14.326,2.13456,3.82,40846,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,94,13,0,0,0
13:45:08,1512216120,2017-12-02T12:02:24,1.992,1650.17,4.82,3.72,6.43,846.62,850.13,125.599998,44.47,1.0636,228,0,14.321,2.11851,3.83,40838,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,333,94,13,0,0,0
13:45:38,1512216150,2017-12-02T12:02:54,2.006,1651.17,4.81,3.71,6.41,846.61,850.13,125.916664,44.64,1.0636,228,0,14.320,2.13391,3.83,40831,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,86,9,0,0,0
13:46:08,1512216180,2017-12-02T12:03:24,2.006,1652.17,4.81,3.71,6.39,846.66,850.13,125.599998,45.12,1.0636,228,0,14.325,2.13358,3.83,40823,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,86,9,0,0,0
13:46:38,1512216210,2017-12-02T12:03:54,1.992,1653.17,4.82,3.70,6.39,846.75,850.18,127.099998,45.24,1.0636,228,0,14.320,2.11917,3.82,40816,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,112,22,0,0,0
13:47:08,1512216240,2017-12-02T12:04:24,2.007,1654.17,4.80,3.72,6.39,846.71,850.01,125.966667,43.98,1.0636,228,0,14.324,2.13423,3.82,40808,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,112,22,0,0,0
13:47:38,1512216270,2017-12-02T12:04:54,2.002,1655.17,4.80,3.71,6.36,846.63,850.11,125.516670,44.06,1.0637,228,0,14.326,2.12898,3.83,40801,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,97,16,0,0,0
13:48:08,1512216300,2017-12-02T12:05:24,1.997,1656.17,4.79,3.72,6.39,846.61,850.01,125.500000,43.85,1.0636,228,0,14.325,2.12407,3.83,40794,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,342,97,16,0,0,0
13:48:38,1512216330,2017-12-02T12:05:54,2.009,1657.17,4.79,3.70,6.36,846.61,850.06,125.016670,44.37,1.0637,228,0,14.322,2.13653,3.83,40786,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,134,10,3,2,1
13:49:08,1512216360,2017-12-02T12:06:25,2.002,1658.17,4.79,3.70,6.38,846.58,850.06,125.616669,44.81,1.0636,228,0,14.325,2.12931,3.82,40779,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,134,10,3,2,1
13:49:38,1512216390,2017-12-02T12:06:55,2.004,1659.17,4.78,3.70,6.39,846.58,850.01,126.816666,44.89,1.0636,228,0,14.328,2.13095,3.83,40771,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,99,12,1,1,0
13:50:08,1512216420,2017-12-02T12:07:25,2.000,1660.18,4.78,3.71,6.33,846.58,849.96,125.733330,45.03,1.0635,228,0,14.327,2.12735,3.83,40764,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,99,12,1,1,0
13:50:38,1512216450,2017-12-02T12:07:54,1.996,1661.18,4.78,3.71,6.33,846.64,849.99,125.733330,45.15,1.0636,228,0,14.322,2.12309,3.83,40756,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,468,129,11,2,0,0
13:51:08,1512216480,2017-12-02T12:08:24,1.999,1662.18,4.77,3.71,6.38,846.61,850.04,125.066666,44.93,1.0637,228,0,14.328,2.12636,3.83,40749,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,468,129,11,2,0,0
13:51:38,1512216510,2017-12-02T12:08:54,2.003,1663.18,4.77,3.72,6.36,846.61,849.99,125.916664,45.08,1.0636,228,0,14.328,2.13063,3.82,40742,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,103,10,0,0,0
13:52:08,1512216540,2017-12-02T12:09:24,1.993,1664.18,4.77,3.73,6.36,846.64,850.07,125.449997,45.35,1.0637,228,0,14.325,2.11949,3.83,40734,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,103,10,0,0,0
13:52:38,1512216570,2017-12-02T12:09:54,2.005,1665.18,4.78,3.72,6.36,846.58,849.94,125.433334,45.71,1.0635,228,0,14.327,2.13194,3.83,40727,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,118,14,1,1,0
13:53:08,1512216600,2017-12-02T12:10:24,2.003,1666.18,4.78,3.75,6.33,846.64,849.96,126.133331,45.42,1.0635,228,0,14.328,2.13063,3.83,40719,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,118,14,1,1,0
13:53:38,1512216630,2017-12-02T12:10:54,1.996,1667.18,4.78,3.74,6.38,846.64,849.99,125.483330,45.49,1.0636,228,0,14.327,2.12276,3.83,40712,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,109,7,0,0,0
13:54:08,1512216660,2017-12-02T12:11:24,2.003,1668.18,4.77,3.75,6.34,846.59,850.01,126.616669,45.25,1.0636,228,0,14.324,2.12997,3.82,40704,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,393,109,7,0,0,0
13:54:38,1512216690,2017-12-02T12:11:55,2.002,1669.18,4.77,3.74,6.34,846.61,849.99,125.183334,44.87,1.0636,228,0,14.325,2.12964,3.83,40697,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,126,21,0,0,0
13:55:08,1512216720,2017-12-02T12:12:25,2.005,1670.18,4.77,3.74,6.32,846.69,850.09,126.083336,45.21,1.0637,228,0,14.325,2.13227,3.83,40689,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,126,21,0,0,0
13:55:38,1512216750,2017-12-02T12:12:54,2.007,1671.18,4.76,3.73,6.30,846.69,850.12,126.750000,44.75,1.0638,228,0,14.322,2.13489,3.83,40682,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,102,7,0,0,0
13:56:08,1512216780,2017-12-02T12:13:24,1.994,1672.19,4.76,3.72,6.36,846.72,850.12,125.949997,44.77,1.0638,228,0,14.325,2.12080,3.82,40675,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,102,7,0,0,0
13:56:38,1512216810,2017-12-02T12:13:54,2.000,1673.18,4.75,3.71,6.32,846.80,850.03,125.366669,44.79,1.0638,228,0,14.322,2.12768,3.83,40667,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,70,13,1,1,0
13:57:08,1512216840,2017-12-02T12:14:24,2.003,1674.18,4.75,3.71,6.32,846.75,850.08,126.616669,45.27,1.0638,228,0,14.326,2.13030,3.83,40660,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,70,13,1,1,0
13:57:38,1512216870,2017-12-02T12:14:54,1.997,1675.18,4.74,3.70,6.33,846.73,850.03,126.433334,45.01,1.0638,228,0,14.320,2.12407,3.83,40652,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,108,8,1,1,1
13:58:08,1512216900,2017-12-02T12:15:24,2.000,1676.19,4.74,3.69,6.33,846.65,850.03,125.766670,44.46,1.0638,228,0,14.324,2.12768,3.83,40645,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,108,8,1,1,1
13:58:38,1512216930,2017-12-02T12:15:54,1.996,1677.19,4.73,3.67,6.28,846.68,850.01,125.216667,44.42,1.0638,228,0,14.325,2.12309,3.82,40637,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,106,8,2,1,0
13:59:08,1512216960,2017-12-02T12:16:24,1.991,1678.19,4.72,3.67,6.30,846.60,850.07,124.650002,44.49,1.0639,228,0,14.324,2.11818,3.83,40630,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,106,8,2,1,0
13:59:38,1512216990,2017-12-02T12:16:54,2.005,1679.19,4.69,3.65,6.34,846.63,850.02,125.166664,44.57,1.0640,228,0,14.325,2.13358,3.82,40623,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,96,9,0,0,0
14:00:08,1512217020,2017-12-02T12:17:25,2.002,1680.19,4.69,3.64,6.28,846.61,850.00,126.150002,44.07,1.0640,228,0,14.326,2.13030,3.82,40615,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,96,9,0,0,0
14:00:38,1512217050,2017-12-02T12:17:55,1.997,1681.19,4.69,3.64,6.28,846.55,849.97,126.199997,45.16,1.0639,228,0,14.325,2.12505,3.82,40608,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,126,15,1,0,0
14:01:08,1512217080,2017-12-02T12:18:24,2.000,1682.19,4.70,3.64,6.28,846.58,850.02,125.283333,45.55,1.0639,228,0,14.321,2.12833,3.82,40600,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,126,15,1,0,0
14:01:38,1512217110,2017-12-02T12:18:54,1.995,1683.18,4.68,3.63,6.28,846.69,849.98,125.716667,45.27,1.0639,228,0,14.326,2.12309,3.82,40593,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,130,11,1,1,0
14:02:08,1512217140,2017-12-02T12:19:24,2.000,1684.18,4.68,3.65,6.28,846.61,849.98,125.316666,44.88,1.0640,228,0,14.321,2.12833,3.82,40585,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,459,130,11,1,1,0
14:02:38,1512217170,2017-12-02T12:19:54,2.006,1685.18,4.67,3.63,6.25,846.64,850.05,124.800003,44.85,1.0641,228,0,14.324,2.13489,3.82,40578,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,96,8,0,0,0
14:03:08,1512217200,2017-12-02T12:20:24,1.990,1686.18,4.65,3.62,6.25,846.72,850.09,125.716667,44.86,1.0642,228,0,14.324,2.11818,3.82,40571,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,96,8,0,0,0
14:03:38,1512217230,2017-12-02T12:20:54,2.005,1687.18,4.67,3.63,6.26,846.69,850.08,125.016670,44.84,1.0641,228,0,14.321,2.13358,3.82,40563,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,126,10,2,0,0
14:04:08,1512217260,2017-12-02T12:21:24,1.994,1688.18,4.65,3.63,6.25,846.62,850.01,125.116669,44.52,1.0641,228,0,14.324,2.12178,3.82,40556,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,126,10,2,0,0
14:04:38,1512217290,2017-12-02T12:21:54,1.998,1689.18,4.65,3.62,6.24,846.59,849.98,124.983330,44.71,1.0641,228,0,14.324,2.12636,3.82,40548,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,100,9,1,1,0
14:05:08,1512217320,2017-12-02T12:22:24,1.997,1690.18,4.64,3.62,6.22,846.65,849.91,125.266670,44.60,1.0640,228,0,14.324,2.12473,3.82,40541,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,100,9,1,1,0
14:05:38,1512217350,2017-12-02T12:22:55,2.008,1691.18,4.64,3.62,6.24,846.57,849.88,125.733330,44.92,1.0640,228,0,14.322,2.13621,3.82,40533,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,101,9,2,0,0
14:06:08,1512217380,2017-12-02T12:23:25,1.999,1692.18,4.63,3.59,6.20,846.57,849.91,125.633331,44.63,1.0641,228,0,14.325,2.12669,3.82,40526,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,348,101,9,2,0,0
14:06:38,1512217410,2017-12-02T12:23:54,1.997,1693.18,4.63,3.60,6.20,846.65,850.02,125.199997,45.08,1.0642,228,0,14.320,2.12571,3.82,40518,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,89,18,1,1,1
14:07:08,1512217440,2017-12-02T12:24:24,1.994,1694.18,4.61,3.60,6.22,846.66,850.00,124.933334,45.21,1.0643,228,0,14.321,2.12178,3.82,40511,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,327,89,18,1,1,1
14:07:38,1512217470,2017-12-02T12:24:54,1.996,1695.18,4.60,3.57,6.18,846.68,849.98,126.233330,44.63,1.0643,228,0,14.324,2.12440,3.82,40504,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,474,127,6,2,0,0
14:08:08,1512217500,2017-12-02T12:25:24,2.004,1696.17,4.59,3.56,6.20,846.74,850.03,125.783333,45.11,1.0644,228,0,14.320,2.13325,3.82,40496,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,474,127,6,2,0,0
14:08:38,1512217530,2017-12-02T12:25:54,1.992,1697.17,4.57,3.54,6.17,846.72,850.04,126.033333,44.91,1.0645,228,0,14.319,2.12015,3.82,40489,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,110,5,0,0,0
14:09:08,1512217560,2017-12-02T12:26:24,1.999,1698.17,4.54,3.51,6.14,846.72,850.08,125.400002,45.41,1.0646,228,0,14.320,2.12768,3.82,40481,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,405,110,5,0,0,0
14:09:38,1512217590,2017-12-02T12:26:54,2.004,1699.17,4.54,3.49,6.16,846.75,850.13,124.866669,45.52,1.0647,228,0,14.319,2.13391,3.82,40474,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,133,22,1,0,0
14:10:08,1512217620,2017-12-02T12:27:24,1.990,1700.17,4.53,3.47,6.12,846.78,850.18,125.683334,45.54,1.0648,228,0,14.322,2.11884,3.82,40466,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,540,133,22,1,0,0
14:10:38,1512217650,2017-12-02T12:27:54,1.998,1701.17,4.52,3.45,6.11,846.81,850.21,125.716667,45.65,1.0649,228,0,14.322,2.12768,3.81,40459,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,114,2,0,0,0
14:11:08,1512217680,2017-12-02T12:28:25,1.992,1702.16,4.50,3.44,6.11,846.87,850.29,125.150002,45.57,1.0650,228,0,14.321,2.12113,3.82,40451,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,114,2,0,0,0
14:11:38,1512217710,2017-12-02T12:28:55,1.999,1703.16,4.49,3.43,6.07,846.95,850.31,125.683334,46.03,1.0651,228,0,14.316,2.12931,3.82,40444,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,87,10,1,0,0
14:12:08,1512217740,2017-12-02T12:29:24,1.998,1704.16,4.48,3.42,6.09,847.01,850.28,126.833336,45.99,1.0651,228,0,14.321,2.12768,3.82,40437,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,318,87,10,1,0,0
14:12:38,1512217770,2017-12-02T12:29:54,1.984,1705.16,4.48,3.42,6.04,846.98,850.36,124.483330,46.23,1.0652,227,0,14.317,2.11361,3.81,40429,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,534,147,16,2,2,0
14:13:08,1512217800,2017-12-02T12:30:24,2.007,1706.16,4.47,3.42,6.05,846.91,850.32,125.016670,46.16,1.0652,227,0,14.346,2.13752,3.81,40422,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,534,147,16,2,2,0
14:13:38,1512217830,2017-12-02T12:30:54,2.005,1707.15,4.46,3.40,6.05,846.91,850.29,126.133331,46.68,1.0652,227,0,14.342,2.13588,3.82,40414,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,83,12,0,0,0
14:14:08,1512217860,2017-12-02T12:31:24,1.992,1708.15,4.46,3.40,6.05,846.88,850.21,125.583336,46.68,1.0651,227,0,14.342,2.12145,3.82,40407,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,83,12,0,0,0
14:14:38,1512217890,2017-12-02T12:31:54,2.002,1709.15,4.45,3.39,6.03,846.78,850.19,125.583336,46.57,1.0651,227,0,14.343,2.13194,3.82,40399,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,129,14,0,0,0
14:15:08,1512217920,2017-12-02T12:32:24,2.000,1710.15,4.46,3.40,5.99,846.80,850.24,125.283333,46.38,1.0651,227,0,14.344,2.13030,3.81,40392,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,129,14,0,0,0
14:15:38,1512217950,2017-12-02T12:32:54,2.005,1711.15,4.46,3.38,6.05,846.78,850.11,125.349998,46.28,1.0649,227,0,14.342,2.13522,3.82,40384,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,95,16,1,0,0
14:16:08,1512217980,2017-12-02T12:33:24,2.000,1712.15,4.46,3.39,6.03,846.78,850.13,125.500000,46.25,1.0650,227,0,14.346,2.12997,3.82,40377,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,95,16,1,0,0
14:16:38,1512218010,2017-12-02T12:33:55,1.999,1713.15,4.46,3.40,6.05,846.78,850.13,125.333336,46.38,1.0650,227,0,14.346,2.12898,3.82,40370,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,83,8,1,1,1
14:17:08,1512218040,2017-12-02T12:34:25,2.006,1714.15,4.49,3.40,6.05,846.80,850.25,126.599998,47.04,1.0650,227,0,14.348,2.13621,3.82,40362,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,306,83,8,1,1,1
14:17:38,1512218070,2017-12-02T12:34:54,1.998,1715.15,4.48,3.42,6.03,846.85,850.20,125.866669,47.07,1.0649,227,0,14.342,2.12768,3.81,40355,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,112,14,0,0,0
14:18:08,1512218100,2017-12-02T12:35:24,1.990,1716.15,4.49,3.42,6.07,846.88,850.28,125.583336,47.09,1.0650,227,0,14.342,2.11917,3.82,40347,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,112,14,0,0,0
14:18:38,1512218130,2017-12-02T12:35:54,2.000,1717.15,4.49,3.44,6.07,846.88,850.23,125.550003,47.18,1.0649,227,0,14.347,2.13030,3.82,40340,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,103,12,1,0,0
14:19:08,1512218160,2017-12-02T12:36:24,2.001,1718.15,4.50,3.45,6.05,846.92,850.27,125.283333,46.56,1.0650,227,0,14.348,2.13095,3.82,40332,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,103,12,1,0,0
14:19:38,1512218190,2017-12-02T12:36:54,1.986,1719.15,4.52,3.45,6.09,846.92,850.29,125.483330,46.66,1.0649,226,0,14.347,2.11524,3.82,40325,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,97,22,0,0,0
14:20:08,1512218220,2017-12-02T12:37:24,2.012,1720.15,4.51,3.45,6.09,846.94,850.27,125.916664,46.76,1.0649,227,0,14.371,2.14278,3.81,40317,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,97,22,0,0,0
14:20:38,1512218250,2017-12-02T12:37:54,1.998,1721.15,4.52,3.46,6.09,846.92,850.42,125.766670,46.49,1.0651,227,0,14.347,2.12833,3.82,40310,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,91,11,1,1,1
14:21:08,1512218280,2017-12-02T12:38:24,2.003,1722.15,4.54,3.47,6.07,846.98,850.39,126.250000,47.10,1.0649,227,0,14.343,2.13260,3.82,40302,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,324,91,11,1,1,1
14:21:38,1512218310,2017-12-02T12:38:55,2.001,1723.15,4.54,3.48,6.12,847.06,850.46,126.300003,47.20,1.0650,227,0,14.349,2.13161,3.82,40295,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,111,14,0,0,0
14:22:08,1512218340,2017-12-02T12:39:25,2.004,1724.15,4.56,3.49,6.16,847.11,850.48,126.416664,45.60,1.0650,227,0,14.349,2.13456,3.81,40288,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,111,14,0,0,0
14:22:38,1512218370,2017-12-02T12:39:55,2.008,1725.15,4.56,3.49,6.12,847.14,850.43,125.199997,45.52,1.0650,227,0,14.344,2.13818,3.82,40280,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,101,11,1,1,1
14:23:08,1512218400,2017-12-02T12:40:24,1.999,1726.15,4.56,3.49,6.12,847.06,850.40,126.300003,45.00,1.0650,227,0,14.347,2.12833,3.82,40273,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,101,11,1,1,1
14:23:38,1512218430,2017-12-02T12:40:54,1.996,1727.16,4.56,3.52,6.17,847.09,850.40,126.166664,45.21,1.0650,227,0,14.347,2.12604,3.82,40265,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,106,11,2,1,1
14:24:08,1512218460,2017-12-02T12:41:24,2.009,1728.16,4.55,3.51,6.16,847.06,850.31,125.683334,44.96,1.0649,227,0,14.348,2.13949,3.82,40258,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,106,11,2,1,1
14:24:38,1512218490,2017-12-02T12:41:54,2.001,1729.16,4.56,3.50,6.18,847.09,850.35,125.866669,45.26,1.0649,227,0,14.348,2.13063,3.81,40250,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,85,8,0,0,0
14:25:08,1512218520,2017-12-02T12:42:24,1.997,1730.16,4.56,3.49,6.12,847.01,850.35,125.449997,45.56,1.0649,227,0,14.342,2.12636,3.82,40243,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,85,8,0,0,0
14:25:38,1512218550,2017-12-02T12:42:54,2.005,1731.16,4.57,3.49,6.14,847.03,850.35,125.466667,46.59,1.0648,227,0,14.343,2.13456,3.82,40235,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,72,6,0,0,0
14:26:08,1512218580,2017-12-02T12:43:24,2.005,1732.16,4.57,3.49,6.12,846.98,850.45,125.416664,46.72,1.0649,227,0,14.344,2.13555,3.82,40228,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,72,6,0,0,0
14:26:38,1512218610,2017-12-02T12:43:55,2.008,1733.16,4.57,3.46,6.16,846.98,850.53,126.216667,46.65,1.0650,227,0,14.349,2.13850,3.82,40220,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,118,9,2,0,0
14:27:08,1512218640,2017-12-02T12:44:25,1.999,1734.16,4.57,3.44,6.14,847.03,850.56,126.316666,46.74,1.0651,227,0,14.344,2.12898,3.81,40213,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,118,9,2,0,0
14:27:38,1512218670,2017-12-02T12:44:55,2.001,1735.16,4.57,3.45,6.14,847.08,850.50,125.133331,47.18,1.0650,227,0,14.346,2.13063,3.82,40206,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,110,10,1,1,0
14:28:08,1512218700,2017-12-02T12:45:24,2.001,1736.16,4.58,3.44,6.16,847.16,850.55,126.550003,47.11,1.0650,227,0,14.347,2.13128,3.82,40198,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,110,10,1,1,0
14:28:38,1512218730,2017-12-02T12:45:54,1.997,1737.16,4.57,3.44,6.12,847.11,850.61,126.500000,47.03,1.0651,227,0,14.347,2.12735,3.82,40191,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,84,6,1,0,0
14:29:08,1512218760,2017-12-02T12:46:24,1.993,1738.16,4.58,3.45,6.17,847.16,850.71,125.983330,46.60,1.0652,227,0,14.346,2.12342,3.81,40183,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,84,6,1,0,0
14:29:38,1512218790,2017-12-02T12:46:54,2.006,1739.16,4.59,3.45,6.14,847.13,850.68,126.916664,46.45,1.0651,227,0,14.342,2.13719,3.82,40176,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,109,21,1,0,0
14:30:08,1512218820,2017-12-02T12:47:24,1.998,1740.16,4.60,3.47,6.18,847.26,850.68,126.033333,46.57,1.0651,227,0,14.347,2.12800,3.82,40168,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,109,21,1,0,0
14:30:38,1512218850,2017-12-02T12:47:54,1.993,1741.16,4.61,3.47,6.18,847.10,850.72,126.283333,46.19,1.0651,227,0,14.342,2.12309,3.82,40161,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,86,9,3,0,0
14:31:08,1512218880,2017-12-02T12:48:24,2.006,1742.16,4.62,3.49,6.20,847.20,850.67,125.683334,45.96,1.0650,227,0,14.347,2.13621,3.82,40153,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,86,9,3,0,0
14:31:38,1512218910,2017-12-02T12:48:54,2.001,1743.16,4.62,3.49,6.18,847.20,850.65,125.900002,45.21,1.0650,227,0,14.348,2.13063,3.81,40146,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,99,4,2,1,1
14:32:08,1512218940,2017-12-02T12:49:25,2.005,1744.16,4.61,3.49,6.18,847.13,850.65,125.433334,45.30,1.0651,227,0,14.344,2.13522,3.82,40138,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,99,4,2,1,1
14:32:38,1512218970,2017-12-02T12:49:55,2.009,1745.17,4.61,3.49,6.16,847.15,850.59,125.699997,45.09,1.0650,227,0,14.348,2.13916,3.81,40131,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,102,18,1,0,0
14:33:08,1512219000,2017-12-02T12:50:24,1.993,1746.17,4.61,3.49,6.18,847.15,850.59,125.866669,44.92,1.0650,227,0,14.346,2.12211,3.81,40123,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,102,18,1,0,0
14:33:38,1512219030,2017-12-02T12:50:54,2.000,1747.17,4.60,3.48,6.18,847.08,850.57,125.900002,44.82,1.0650,227,0,14.347,2.13030,3.82,40116,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,98,7,0,0,0
14:34:08,1512219060,2017-12-02T12:51:24,2.005,1748.17,4.60,3.46,6.17,847.18,850.57,125.083336,44.88,1.0650,227,0,14.347,2.13489,3.81,40108,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,98,7,0,0,0
14:34:38,1512219090,2017-12-02T12:51:54,1.991,1749.17,4.59,3.46,6.17,847.08,850.57,125.066666,45.17,1.0650,227,0,14.347,2.12015,3.82,40101,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,81,6,1,0,0
14:35:08,1512219120,2017-12-02T12:52:24,2.001,1750.17,4.59,3.45,6.16,847.13,850.55,125.166664,45.64,1.0650,227,0,14.347,2.13063,3.81,40094,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,267,81,6,1,0,0
14:35:38,1512219150,2017-12-02T12:52:54,2.001,1751.17,4.58,3.45,6.16,847.05,850.55,125.683334,46.11,1.0650,227,0,14.344,2.13161,3.81,40086,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,65,7,1,0,0
14:36:08,1512219180,2017-12-02T12:53:24,1.995,1752.17,4.58,3.43,6.16,847.05,850.61,125.616669,46.64,1.0651,227,0,14.348,2.12440,3.81,40079,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,225,65,7,1,0,0
14:36:38,1512219210,2017-12-02T12:53:54,2.007,1753.17,4.58,3.43,6.20,847.11,850.53,126.050003,46.99,1.0650,227,0,14.346,2.13686,3.81,40071,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,62,6,0,0,0
14:37:08,1512219240,2017-12-02T12:54:24,2.004,1754.17,4.58,3.43,6.14,847.08,850.55,126.083336,46.92,1.0650,227,0,14.348,2.13391,3.81,40064,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,228,62,6,0,0,0
14:37:38,1512219270,2017-12-02T12:54:55,1.999,1755.17,4.59,3.43,6.17,847.16,850.65,126.233330,46.82,1.0651,227,0,14.348,2.12866,3.81,40056,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,321,80,8,1,0,0
14:38:08,1512219300,2017-12-02T12:55:25,2.008,1756.17,4.58,3.44,6.18,847.08,850.66,125.966667,46.88,1.0651,227,0,14.343,2.13916,3.81,40049,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,321,80,8,1,0,0
14:38:38,1512219330,2017-12-02T12:55:54,1.992,1757.17,4.58,3.43,6.17,847.21,850.63,126.199997,46.96,1.0651,227,0,14.347,2.12178,3.81,40041,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,52,3,0,0,0
14:39:08,1512219360,2017-12-02T12:56:24,2.005,1758.17,4.59,3.45,6.14,847.21,850.68,126.199997,46.75,1.0651,227,0,14.343,2.13522,3.81,40034,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,189,52,3,0,0,0
14:39:38,1512219390,2017-12-02T12:56:54,2.002,1759.18,4.61,3.47,6.14,847.21,850.72,125.516670,46.81,1.0651,227,0,14.348,2.13260,3.81,40026,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,75,10,0,0,0
14:40:08,1512219420,2017-12-02T12:57:24,1.991,1760.18,4.61,3.47,6.17,847.18,850.72,125.983330,46.75,1.0651,227,0,14.346,2.12015,3.81,40019,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,75,10,0,0,0
14:40:38,1512219450,2017-12-02T12:57:54,2.008,1761.18,4.62,3.49,6.20,847.20,850.59,126.383331,46.60,1.0649,227,0,14.349,2.13883,3.81,40012,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,103,9,1,0,0
14:41:08,1512219480,2017-12-02T12:58:24,2.004,1762.18,4.64,3.50,6.20,847.12,850.56,125.349998,46.67,1.0648,227,0,14.350,2.13358,3.81,40004,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,103,9,1,0,0
14:41:38,1512219510,2017-12-02T12:58:54,1.991,1763.18,4.64,3.53,6.22,847.12,850.61,125.800003,46.74,1.0648,227,0,14.347,2.12047,3.81,39997,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,89,6,0,0,0
14:42:08,1512219540,2017-12-02T12:59:24,1.999,1764.18,4.65,3.53,6.18,847.11,850.63,125.766670,47.18,1.0648,227,0,14.348,2.12898,3.81,39989,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,89,6,0,0,0
14:42:38,1512219570,2017-12-02T12:59:54,2.001,1765.18,4.66,3.54,6.24,847.11,850.70,125.983330,47.27,1.0649,227,0,14.347,2.13030,3.81,39982,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,76,13,0,0,0
14:43:08,1512219600,2017-12-02T13:00:25,2.001,1766.18,4.67,3.55,6.24,847.24,850.65,125.750000,47.04,1.0648,227,0,14.349,2.13095,3.81,39974,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,297,76,13,0,0,0
14:43:38,1512219630,2017-12-02T13:00:55,2.011,1767.18,4.68,3.56,6.25,847.24,850.68,126.300003,46.95,1.0648,227,0,14.346,2.14114,3.81,39967,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,231,64,8,1,0,0
14:44:08,1512219660,2017-12-02T13:01:24,2.001,1768.19,4.68,3.56,6.25,847.29,850.75,125.783333,46.86,1.0649,227,0,14.347,2.13030,3.81,39959,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,231,64,8,1,0,0
14:44:38,1512219690,2017-12-02T13:01:54,2.008,1769.19,4.70,3.57,6.25,847.26,850.69,126.116669,46.71,1.0647,227,0,14.349,2.13752,3.81,39952,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,74,7,1,0,0
14:45:08,1512219720,2017-12-02T13:02:24,2.002,1770.19,4.71,3.58,6.25,847.41,850.82,126.533333,46.98,1.0648,227,0,14.348,2.13128,3.80,39944,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,276,74,7,1,0,0
14:45:38,1512219750,2017-12-02T13:02:54,1.995,1771.19,4.71,3.60,6.25,847.28,850.79,126.066666,46.85,1.0648,227,0,14.346,2.12473,3.81,39937,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,77,2,0,0,0
14:46:08,1512219780,2017-12-02T13:03:24,2.009,1772.19,4.73,3.60,6.32,847.41,850.79,126.849998,46.66,1.0647,227,0,14.349,2.13883,3.81,39929,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,300,77,2,0,0,0
14:46:38,1512219810,2017-12-02T13:03:54,2.010,1773.19,4.73,3.61,6.30,847.43,850.84,126.666664,44.66,1.0649,227,0,14.349,2.14081,3.81,39922,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,73,9,0,0,0
14:47:08,1512219840,2017-12-02T13:04:24,1.997,1774.19,4.74,3.61,6.28,847.41,850.86,126.066666,45.10,1.0648,227,0,14.348,2.12604,3.81,39914,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,288,73,9,0,0,0
14:47:38,1512219870,2017-12-02T13:04:54,2.003,1775.20,4.74,3.62,6.32,847.38,850.84,126.116669,45.18,1.0648,227,0,14.350,2.13325,3.80,39907,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,55,5,0,0,0
14:48:08,1512219900,2017-12-02T13:05:24,2.005,1776.20,4.74,3.62,6.32,847.41,850.89,126.016670,44.73,1.0649,227,0,14.349,2.13555,3.81,39900,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,210,55,5,0,0,0
14:48:38,1512219930,2017-12-02T13:05:55,2.008,1777.20,4.74,3.61,6.32,847.46,850.94,124.483330,44.33,1.0650,227,0,14.349,2.13818,3.81,39892,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,99,16,0,0,0
14:49:08,1512219960,2017-12-02T13:06:25,2.008,1778.20,4.73,3.58,6.28,847.46,850.94,128.183334,44.32,1.0650,227,0,14.349,2.13818,3.80,39885,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,99,16,0,0,0
14:49:38,1512219990,2017-12-02T13:06:54,1.992,1779.20,4.72,3.57,6.28,847.44,851.00,125.050003,44.57,1.0651,227,0,14.348,2.12145,3.81,39877,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,84,7,2,1,1
14:50:08,1512220020,2017-12-02T13:07:24,2.006,1780.20,4.70,3.55,6.26,847.42,850.90,126.500000,44.73,1.0650,227,0,14.349,2.13686,3.81,39870,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,297,84,7,2,1,1
14:50:38,1512220050,2017-12-02T13:07:54,2.006,1781.20,4.69,3.53,6.26,847.47,851.00,126.000000,44.45,1.0652,227,0,14.346,2.13719,3.81,39862,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,113,10,1,0,0
14:51:08,1512220080,2017-12-02T13:08:24,1.998,1782.21,4.68,3.52,6.28,847.37,850.91,125.816666,44.68,1.0651,227,0,14.348,2.12833,3.80,39855,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,113,10,1,0,0
14:51:38,1512220110,2017-12-02T13:08:54,2.009,1783.21,4.66,3.52,6.20,847.35,850.89,125.333336,44.20,1.0652,227,0,14.348,2.13949,3.80,39847,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,86,3,1,0,0
14:52:08,1512220140,2017-12-02T13:09:24,2.007,1784.21,4.66,3.50,6.24,847.38,850.91,125.833336,44.11,1.0652,227,0,14.350,2.13785,3.81,39840,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,86,3,1,0,0
14:52:38,1512220170,2017-12-02T13:09:54,1.992,1785.21,4.65,3.47,6.24,847.40,850.94,127.166664,44.41,1.0653,227,0,14.349,2.12211,3.81,39832,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,291,80,4,2,1,1
14:53:08,1512220200,2017-12-02T13:10:24,2.000,1786.21,4.64,3.47,6.22,847.38,850.89,126.066666,44.46,1.0653,227,0,14.348,2.13030,3.81,39825,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,291,80,4,2,1,1
14:53:38,1512220230,2017-12-02T13:10:54,2.006,1787.21,4.62,3.47,6.20,847.46,850.93,126.016670,44.94,1.0654,227,0,14.347,2.13752,3.80,39817,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,91,13,3,0,0
14:54:08,1512220260,2017-12-02T13:11:25,2.007,1788.21,4.63,3.46,6.17,847.52,851.05,126.216667,44.90,1.0655,227,0,14.348,2.13883,3.81,39810,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,91,13,3,0,0
14:54:38,1512220290,2017-12-02T13:11:54,1.998,1789.21,4.59,3.45,6.20,847.45,850.96,125.266670,44.55,1.0656,227,0,14.348,2.12898,3.81,39802,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,56,5,1,0,0
14:55:08,1512220320,2017-12-02T13:12:24,1.994,1790.21,4.57,3.46,6.17,847.40,851.02,125.983330,45.17,1.0657,227,0,14.346,2.12538,3.81,39795,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,213,56,5,1,0,0
14:55:38,1512220350,2017-12-02T13:12:54,1.996,1791.21,4.57,3.46,6.18,847.45,850.94,125.733330,44.91,1.0656,227,0,14.347,2.12735,3.81,39787,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,93,17,1,0,0
14:56:08,1512220380,2017-12-02T13:13:24,2.006,1792.21,4.56,3.44,6.14,847.43,850.84,125.983330,44.63,1.0655,227,0,14.346,2.13752,3.80,39780,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,288,93,17,1,0,0
14:56:38,1512220410,2017-12-02T13:13:54,1.988,1793.21,4.55,3.46,6.17,847.40,850.80,125.800003,45.79,1.0655,227,0,14.347,2.11851,3.81,39772,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,124,14,2,1,0
14:57:08,1512220440,2017-12-02T13:14:24,2.007,1794.21,4.55,3.46,6.17,847.40,850.77,125.550003,46.36,1.0654,227,0,14.344,2.13785,3.81,39765,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,124,14,2,1,0
14:57:38,1512220470,2017-12-02T13:14:54,1.997,1795.21,4.54,3.45,6.14,847.38,850.80,125.933334,46.70,1.0655,227,0,14.348,2.12800,3.81,39758,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,113,12,1,1,0
14:58:08,1512220500,2017-12-02T13:15:24,1.988,1796.21,4.54,3.44,6.17,847.46,850.85,125.849998,46.42,1.0655,227,0,14.348,2.11884,3.81,39750,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,402,113,12,1,1,0
14:58:38,1512220530,2017-12-02T13:15:54,2.003,1797.21,4.54,3.44,6.11,847.35,850.85,126.050003,46.49,1.0655,227,0,14.344,2.13456,3.80,39743,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,112,5,1,0,0
14:59:08,1512220560,2017-12-02T13:16:24,1.998,1798.21,4.54,3.44,6.12,847.43,850.88,126.933334,46.51,1.0656,227,0,14.346,2.12898,3.81,39735,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,112,5,1,0,0
14:59:38,1512220590,2017-12-02T13:16:55,1.995,1799.20,4.55,3.44,6.14,847.46,850.88,127.383331,46.72,1.0655,227,0,14.348,2.12571,3.81,39728,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,309,77,7,0,0,0
15:00:08,1512220620,2017-12-02T13:17:24,2.004,1800.20,4.54,3.45,6.12,847.43,850.85,127.066666,46.67,1.0655,227,0,14.347,2.13555,3.80,39720,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,309,77,7,0,0,0
15:00:38,1512220650,2017-12-02T13:17:54,1.993,1801.20,4.55,3.45,6.14,847.43,850.85,126.616669,46.32,1.0655,227,0,14.346,2.12374,3.81,39713,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,62,2,0,0,0
15:01:08,1512220680,2017-12-02T13:18:24,2.006,1802.20,4.56,3.46,6.16,847.51,850.90,127.366669,46.38,1.0655,227,0,14.348,2.13719,3.81,39705,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,237,62,2,0,0,0
15:01:38,1512220710,2017-12-02T13:18:54,2.000,1803.20,4.57,3.47,6.12,847.42,850.81,126.083336,46.19,1.0654,227,0,14.347,2.13095,3.81,39698,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,105,10,0,0,0
15:02:08,1512220740,2017-12-02T13:19:24,1.993,1804.20,4.57,3.46,6.14,847.35,850.84,126.266670,46.11,1.0654,227,0,14.346,2.12309,3.81,39690,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,105,10,0,0,0
15:02:38,1512220770,2017-12-02T13:19:54,2.004,1805.20,4.57,3.46,6.14,847.49,850.81,125.933334,45.67,1.0654,227,0,14.348,2.13456,3.80,39683,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,76,9,0,0,0
15:03:08,1512220800,2017-12-02T13:20:24,1.998,1806.20,4.58,3.46,6.12,847.47,850.89,126.166664,45.28,1.0655,227,0,14.348,2.12866,3.81,39675,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,76,9,0,0,0
15:03:38,1512220830,2017-12-02T13:20:54,1.999,1807.20,4.58,3.46,6.14,847.47,850.86,124.949997,45.18,1.0655,227,0,14.346,2.13030,3.81,39668,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,89,12,1,0,0
15:04:08,1512220860,2017-12-02T13:21:24,2.002,1808.20,4.58,3.47,6.16,847.34,850.84,125.633331,45.34,1.0654,227,0,14.349,2.13260,3.81,39660,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,89,12,1,0,0
15:04:38,1512220890,2017-12-02T13:21:54,2.003,1809.20,4.57,3.45,6.12,847.40,850.89,125.816666,45.38,1.0655,227,0,14.342,2.13456,3.80,39653,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,101,6,2,1,1
15:05:08,1512220920,2017-12-02T13:22:25,1.998,1810.20,4.58,3.43,6.16,847.42,850.84,125.233330,45.43,1.0654,227,0,14.347,2.12898,3.81,39645,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,101,6,2,1,1
15:05:38,1512220950,2017-12-02T13:22:55,2.000,1811.20,4.57,3.43,6.17,847.42,850.89,125.516670,45.73,1.0655,227,0,14.346,2.13095,3.81,39638,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,100,9,0,0,0
15:06:08,1512220980,2017-12-02T13:23:24,1.988,1812.20,4.59,3.42,6.17,847.42,850.99,125.650002,45.54,1.0656,226,0,14.343,2.11851,3.81,39630,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,100,9,0,0,0
15:06:38,1512221010,2017-12-02T13:23:54,2.004,1813.20,4.58,3.42,6.14,847.51,850.97,126.116669,45.24,1.0656,226,0,14.371,2.13522,3.81,39623,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,104,6,0,0,0
15:07:08,1512221040,2017-12-02T13:24:24,2.004,1814.21,4.57,3.43,6.14,847.49,851.00,125.583336,45.39,1.0657,226,0,14.372,2.13522,3.80,39615,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,104,6,0,0,0
15:07:38,1512221070,2017-12-02T13:24:54,1.990,1815.21,4.58,3.43,6.14,847.47,851.02,126.266670,45.47,1.0656,226,0,14.373,2.12113,3.81,39608,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,97,18,0,0,0
15:08:08,1512221100,2017-12-02T13:25:24,2.009,1816.21,4.58,3.42,6.18,847.52,850.99,126.133331,45.77,1.0656,226,0,14.373,2.14081,3.81,39600,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,369,97,18,0,0,0
15:08:38,1512221130,2017-12-02T13:25:54,2.009,1817.21,4.59,3.42,6.17,847.47,850.96,126.366669,45.86,1.0655,226,0,14.372,2.14015,3.80,39593,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,98,20,3,1,0
15:09:08,1512221160,2017-12-02T13:26:24,1.993,1818.22,4.59,3.42,6.18,847.51,851.01,126.400002,45.73,1.0656,226,0,14.373,2.12374,3.81,39585,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,98,20,3,1,0
15:09:38,1512221190,2017-12-02T13:26:54,2.007,1819.22,4.59,3.42,6.16,847.45,851.04,126.699997,45.66,1.0656,226,0,14.374,2.13818,3.80,39578,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,71,8,0,0,0
15:10:08,1512221220,2017-12-02T13:27:24,2.012,1820.22,4.59,3.42,6.17,847.47,851.01,126.800003,45.61,1.0656,226,0,14.374,2.14344,3.81,39570,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,255,71,8,0,0,0
15:10:38,1512221250,2017-12-02T13:27:55,2.012,1821.22,4.59,3.43,6.17,847.42,850.94,126.583336,45.50,1.0655,227,0,14.373,2.14377,3.80,39563,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,79,19,2,0,0
15:11:08,1512221280,2017-12-02T13:28:25,2.001,1822.22,4.61,3.44,6.17,847.39,850.88,126.050003,45.77,1.0653,227,0,14.347,2.13194,3.80,39555,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,303,79,19,2,0,0
15:11:38,1512221310,2017-12-02T13:28:54,1.992,1823.22,4.59,3.45,6.17,847.31,850.78,126.400002,45.60,1.0653,227,0,14.349,2.12178,3.81,39548,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,112,9,1,1,0
15:12:08,1512221340,2017-12-02T13:29:24,1.999,1824.22,4.60,3.44,6.16,847.36,850.81,124.616669,45.48,1.0653,227,0,14.347,2.12997,3.81,39541,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,420,112,9,1,1,0
15:12:38,1512221370,2017-12-02T13:29:54,2.002,1825.22,4.59,3.44,6.20,847.26,850.76,126.216667,45.58,1.0653,227,0,14.346,2.13260,3.80,39533,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,109,22,1,0,0
15:13:08,1512221400,2017-12-02T13:30:24,1.992,1826.22,4.60,3.43,6.17,847.28,850.78,125.883331,45.57,1.0653,227,0,14.347,2.12178,3.80,39526,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,351,109,22,1,0,0
15:13:38,1512221430,2017-12-02T13:30:54,2.004,1827.22,4.60,3.43,6.16,847.26,850.75,126.633331,45.65,1.0652,227,0,14.344,2.13489,3.80,39518,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,101,19,1,0,0
15:14:08,1512221460,2017-12-02T13:31:24,2.001,1828.22,4.59,3.43,6.17,847.31,850.83,125.066666,45.32,1.0654,227,0,14.348,2.13161,3.80,39511,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,101,19,1,0,0
15:14:38,1512221490,2017-12-02T13:31:54,1.994,1829.23,4.58,3.43,6.18,847.24,850.84,125.766670,45.53,1.0654,227,0,14.344,2.12440,3.80,39503,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,111,5,0,0,0
15:15:08,1512221520,2017-12-02T13:32:24,2.005,1830.23,4.58,3.41,6.16,847.37,850.86,126.566666,45.48,1.0654,227,0,14.342,2.13621,3.80,39496,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,411,111,5,0,0,0
15:15:38,1512221550,2017-12-02T13:32:54,2.006,1831.22,4.58,3.41,6.18,847.45,850.97,126.150002,45.84,1.0656,227,0,14.343,2.13719,3.80,39488,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,429,105,10,1,1,1
15:16:08,1512221580,2017-12-02T13:33:25,2.007,1832.22,4.58,3.42,6.17,847.47,850.99,125.916664,46.24,1.0656,227,0,14.342,2.13850,3.80,39481,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,429,105,10,1,1,1
15:16:38,1512221610,2017-12-02T13:33:55,2.002,1833.22,4.58,3.42,6.17,847.51,850.99,125.550003,46.06,1.0656,227,0,14.347,2.13292,3.80,39473,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,81,12,1,0,0
15:17:08,1512221640,2017-12-02T13:34:24,1.993,1834.22,4.58,3.41,6.16,847.52,851.05,126.016670,46.18,1.0657,227,0,14.344,2.12374,3.80,39466,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,333,81,12,1,0,0
15:17:38,1512221670,2017-12-02T13:34:54,2.003,1835.22,4.58,3.41,6.18,847.47,851.05,126.166664,46.29,1.0656,227,0,14.348,2.13423,3.80,39458,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,97,18,2,0,0
15:18:08,1512221700,2017-12-02T13:35:24,2.002,1836.22,4.59,3.42,6.18,847.45,851.01,126.016670,46.23,1.0656,227,0,14.344,2.13358,3.80,39451,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,97,18,2,0,0
15:18:38,1512221730,2017-12-02T13:35:54,1.988,1837.22,4.59,3.41,6.18,847.45,851.01,126.516670,46.02,1.0656,226,0,14.347,2.11786,3.80,39443,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,89,9,1,0,0
15:19:08,1512221760,2017-12-02T13:36:24,2.007,1838.23,4.59,3.43,6.18,847.47,850.99,126.983330,45.93,1.0655,226,0,14.372,2.13850,3.80,39436,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,89,9,1,0,0
15:19:38,1512221790,2017-12-02T13:36:54,2.009,1839.23,4.60,3.44,6.20,847.50,851.01,126.966667,45.68,1.0655,226,0,14.372,2.14081,3.80,39428,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,94,9,1,0,0
15:20:08,1512221820,2017-12-02T13:37:24,2.003,1840.23,4.61,3.45,6.20,847.55,851.03,127.083336,45.56,1.0655,226,0,14.374,2.13391,3.80,39421,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,342,94,9,1,0,0
15:20:38,1512221850,2017-12-02T13:37:54,2.001,1841.23,4.61,3.45,6.17,847.62,851.06,127.083336,45.64,1.0656,226,0,14.373,2.13194,3.80,39413,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,102,5,0,0,0
15:21:08,1512221880,2017-12-02T13:38:24,2.012,1842.24,4.61,3.46,6.17,847.62,851.03,127.300003,45.33,1.0655,227,0,14.373,2.14377,3.80,39406,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,102,5,0,0,0
15:21:38,1512221910,2017-12-02T13:38:55,2.002,1843.24,4.63,3.47,6.20,847.59,851.05,125.816666,45.36,1.0655,227,0,14.344,2.13292,3.80,39398,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,119,13,0,0,0
15:22:08,1512221940,2017-12-02T13:39:25,2.007,1844.24,4.60,3.49,6.18,847.55,850.94,126.283333,45.38,1.0655,227,0,14.348,2.13818,3.79,39391,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,119,13,0,0,0
15:22:38,1512221970,2017-12-02T13:39:56,2.008,1845.24,4.62,3.49,6.17,847.54,850.96,126.050003,45.29,1.0654,227,0,14.346,2.13982,3.80,39383,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,116,12,1,0,0
15:23:08,1512222000,2017-12-02T13:40:25,1.995,1846.24,4.63,3.48,6.24,847.54,850.95,126.349998,45.22,1.0654,227,0,14.347,2.12571,3.79,39375,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,116,12,1,0,0
15:23:38,1512222030,2017-12-02T13:40:55,2.000,1847.24,4.63,3.50,6.22,847.43,850.95,126.283333,45.12,1.0654,227,0,14.347,2.13030,3.80,39368,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,79,3,0,0,0
15:24:08,1512222060,2017-12-02T13:41:25,2.000,1848.24,4.63,3.50,6.18,847.46,850.89,126.016670,45.28,1.0653,227,0,14.349,2.13030,3.79,39360,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,79,3,0,0,0
15:24:38,1512222090,2017-12-02T13:41:55,1.994,1849.24,4.63,3.53,6.20,847.38,850.92,126.266670,45.18,1.0653,227,0,14.349,2.12473,3.80,39353,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,93,5,0,0,0
15:25:08,1512222120,2017-12-02T13:42:25,1.999,1850.24,4.63,3.52,6.22,847.38,850.87,127.099998,44.73,1.0653,227,0,14.348,2.12931,3.80,39345,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,93,5,0,0,0
15:25:38,1512222150,2017-12-02T13:42:55,2.009,1851.24,4.62,3.52,6.20,847.33,850.80,125.616669,44.03,1.0653,227,0,14.347,2.14048,3.79,39338,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,390,112,11,0,0,0
15:26:08,1512222180,2017-12-02T13:43:25,1.992,1852.24,4.60,3.49,6.18,847.31,850.81,126.283333,44.32,1.0653,227,0,14.349,2.12178,3.80,39330,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,390,112,11,0,0,0
15:26:38,1512222210,2017-12-02T13:43:55,2.004,1853.24,4.61,3.48,6.20,847.26,850.70,126.016670,44.48,1.0652,227,0,14.346,2.13489,3.80,39323,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,64,14,1,0,0
15:27:08,1512222240,2017-12-02T13:44:25,2.000,1854.24,4.59,3.47,6.18,847.16,850.70,126.133331,44.54,1.0652,227,0,14.346,2.13095,3.80,39315,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,219,64,14,1,0,0
15:27:38,1512222270,2017-12-02T13:44:55,2.005,1855.24,4.59,3.46,6.18,847.24,850.65,126.466667,44.62,1.0652,227,0,14.346,2.13588,3.80,39308,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,77,7,1,0,0
15:28:08,1512222300,2017-12-02T13:45:26,2.005,1856.24,4.58,3.46,6.18,847.21,850.61,126.416664,44.86,1.0652,227,0,14.346,2.13588,3.79,39300,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,285,77,7,1,0,0
15:28:38,1512222330,2017-12-02T13:45:56,1.996,1857.24,4.58,3.46,6.14,847.26,850.68,126.333336,45.01,1.0652,227,0,14.346,2.12571,3.80,39293,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,104,24,2,0,0
15:29:08,1512222360,2017-12-02T13:46:27,1.994,1858.24,4.58,3.47,6.18,847.31,850.76,127.316666,44.94,1.0653,227,0,14.347,2.12473,3.79,39285,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,104,24,2,0,0
15:29:38,1512222390,2017-12-02T13:46:57,2.002,1859.24,4.58,3.47,6.16,847.31,850.76,126.733330,45.51,1.0653,227,0,14.348,2.13325,3.80,39277,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,112,13,1,0,0
15:30:08,1512222420,2017-12-02T13:47:28,2.006,1860.24,4.58,3.47,6.12,847.39,850.76,125.150002,45.43,1.0653,227,0,14.348,2.13719,3.80,39270,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,112,13,1,0,0
15:30:38,1512222450,2017-12-02T13:47:59,2.003,1861.24,4.57,3.46,6.17,847.37,850.79,125.966667,44.93,1.0654,227,0,14.347,2.13391,3.80,39262,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,71,12,1,0,0
15:31:08,1512222480,2017-12-02T13:48:29,2.002,1862.24,4.56,3.44,6.16,847.43,850.84,124.650002,44.77,1.0655,227,0,14.346,2.13292,3.79,39255,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,249,71,12,1,0,0
15:31:38,1512222510,2017-12-02T13:49:00,2.004,1863.24,4.55,3.43,6.14,847.35,850.85,125.733330,44.65,1.0656,227,0,14.344,2.13522,3.80,39247,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,402,110,7,1,1,1
15:32:08,1512222540,2017-12-02T13:49:30,1.994,1864.24,4.53,3.40,6.14,847.31,850.73,125.866669,44.73,1.0655,227,0,14.347,2.12440,3.79,39239,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,402,110,7,1,1,1
15:32:38,1512222570,2017-12-02T13:50:01,2.001,1865.23,4.52,3.38,6.12,847.36,850.83,126.283333,44.92,1.0657,227,0,14.347,2.13227,3.80,39232,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,114,9,2,2,1
15:33:08,1512222600,2017-12-02T13:50:31,2.002,1866.23,4.49,3.35,6.11,847.32,850.85,126.650002,45.21,1.0658,227,0,14.346,2.13358,3.79,39224,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,114,9,2,2,1
15:33:38,1512222630,2017-12-02T13:51:02,2.000,1867.23,4.49,3.32,6.07,847.37,850.85,125.400002,45.31,1.0658,227,0,14.342,2.13128,3.80,39216,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,84,7,0,0,0
15:34:08,1512222660,2017-12-02T13:51:33,1.999,1868.23,4.47,3.30,6.09,847.40,850.88,125.933334,45.45,1.0659,227,0,14.344,2.13095,3.80,39209,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,84,7,0,0,0
15:34:38,1512222690,2017-12-02T13:52:03,1.995,1869.23,4.46,3.30,6.05,847.45,850.94,125.533333,45.45,1.0660,227,0,14.344,2.12702,3.80,39201,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,63,7,1,1,1
15:35:08,1512222720,2017-12-02T13:52:34,1.995,1870.22,4.45,3.29,6.05,847.41,850.89,125.233330,45.31,1.0660,227,0,14.342,2.12702,3.79,39193,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,237,63,7,1,1,1
15:35:38,1512222750,2017-12-02T13:53:04,1.991,1871.22,4.43,3.27,6.01,847.41,850.90,125.516670,45.26,1.0661,227,0,14.341,2.12211,3.80,39186,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,420,112,29,3,0,0
15:36:08,1512222780,2017-12-02T13:53:35,1.996,1872.22,4.44,3.28,6.04,847.30,850.79,125.099998,45.67,1.0659,227,0,14.342,2.12768,3.79,39178,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,420,112,29,3,0,0
15:36:38,1512222810,2017-12-02T13:54:05,2.003,1873.22,4.43,3.27,6.01,847.23,850.74,125.050003,45.81,1.0659,227,0,14.342,2.13489,3.80,39170,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,113,21,1,1,1
15:37:08,1512222840,2017-12-02T13:54:36,1.998,1874.21,4.43,3.25,5.99,847.23,850.74,125.800003,45.70,1.0659,227,0,14.346,2.12997,3.80,39163,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,113,21,1,1,1
15:37:38,1512222870,2017-12-02T13:55:07,2.001,1875.21,4.42,3.26,6.03,847.23,850.69,125.599998,45.65,1.0659,227,0,14.343,2.13292,3.80,39155,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,88,9,0,0,0
15:38:08,1512222900,2017-12-02T13:55:37,1.996,1876.21,4.42,3.27,6.03,847.25,850.72,125.083336,45.70,1.0659,227,0,14.346,2.12735,3.80,39147,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,309,88,9,0,0,0
15:38:38,1512222930,2017-12-02T13:56:08,2.001,1877.21,4.43,3.27,6.01,847.36,850.77,124.883331,45.71,1.0659,227,0,14.341,2.13292,3.80,39140,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,65,10,2,2,0
15:39:08,1512222960,2017-12-02T13:56:38,2.003,1878.20,4.42,3.29,5.99,847.31,850.77,125.916664,45.84,1.0659,227,0,14.346,2.13456,3.79,39132,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,225,65,10,2,2,0
15:39:38,1512222990,2017-12-02T13:57:09,1.995,1879.20,4.43,3.30,5.99,847.25,850.69,125.716667,45.84,1.0658,227,0,14.346,2.12604,3.80,39125,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,63,8,1,0,0
15:40:08,1512223020,2017-12-02T13:57:39,1.996,1880.20,4.43,3.31,6.03,847.25,850.66,125.650002,45.65,1.0658,227,0,14.344,2.12735,3.79,39117,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,246,63,8,1,0,0
15:40:38,1512223050,2017-12-02T13:58:10,2.002,1881.20,4.43,3.31,5.97,847.36,850.72,126.166664,45.15,1.0659,227,0,14.346,2.13423,3.80,39110,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,80,7,1,0,0
15:41:08,1512223080,2017-12-02T13:58:41,1.995,1882.20,4.43,3.32,5.99,847.25,850.66,125.383331,44.99,1.0658,227,0,14.343,2.12636,3.80,39102,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,312,80,7,1,0,0
15:41:38,1512223110,2017-12-02T13:59:11,2.003,1883.19,4.43,3.31,6.04,847.20,850.64,126.349998,45.11,1.0658,227,0,14.344,2.13423,3.80,39094,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,104,13,2,0,0
15:42:08,1512223140,2017-12-02T13:59:42,2.001,1884.19,4.43,3.32,6.01,847.15,850.64,125.233330,45.35,1.0658,227,0,14.344,2.13292,3.80,39087,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,104,13,2,0,0
15:42:38,1512223170,2017-12-02T14:00:12,2.001,1885.19,4.43,3.33,6.03,847.18,850.61,126.533333,45.18,1.0657,227,0,14.342,2.13260,3.80,39079,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,429,121,3,1,0,0
15:43:08,1512223200,2017-12-02T14:00:43,1.999,1886.19,4.44,3.34,6.01,847.22,850.74,125.900002,45.56,1.0658,227,0,14.343,2.13063,3.80,39071,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,429,121,3,1,0,0
15:43:38,1512223230,2017-12-02T14:01:13,2.003,1887.18,4.43,3.35,5.99,847.25,850.66,125.883331,45.58,1.0658,227,0,14.342,2.13456,3.80,39064,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,105,16,1,0,0
15:44:08,1512223260,2017-12-02T14:01:44,2.001,1888.18,4.43,3.35,6.01,847.36,850.74,124.699997,45.23,1.0659,227,0,14.343,2.13325,3.80,39056,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,105,16,1,0,0
15:44:38,1512223290,2017-12-02T14:02:15,1.995,1889.18,4.44,3.34,6.03,847.38,850.71,123.800003,44.81,1.0658,227,0,14.343,2.12604,3.80,39048,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,125,19,1,1,1
15:45:08,1512223320,2017-12-02T14:02:45,1.996,1890.18,4.42,3.34,5.99,847.39,850.74,124.916664,44.12,1.0660,227,0,14.346,2.12800,3.80,39041,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,125,19,1,1,1
15:45:38,1512223350,2017-12-02T14:03:15,2.003,1891.17,4.41,3.32,5.97,847.34,850.72,125.599998,44.49,1.0660,227,0,14.343,2.13555,3.79,39033,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,93,13,0,0,0
15:46:08,1512223380,2017-12-02T14:03:45,1.990,1892.17,4.40,3.31,5.99,847.34,850.70,126.566666,45.03,1.0660,227,0,14.342,2.12080,3.80,39026,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,339,93,13,0,0,0
15:46:38,1512223410,2017-12-02T14:04:15,2.000,1893.17,4.39,3.29,5.99,847.37,850.75,125.366669,45.14,1.0661,227,0,14.340,2.13194,3.80,39018,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,105,12,1,0,0
15:47:08,1512223440,2017-12-02T14:04:45,1.996,1894.17,4.39,3.28,5.96,847.32,850.85,126.416664,45.46,1.0662,227,0,14.346,2.12800,3.80,39011,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,105,12,1,0,0
15:47:38,1512223470,2017-12-02T14:05:15,1.980,1895.16,4.38,3.28,5.97,847.42,850.83,126.849998,45.89,1.0662,226,0,14.344,2.11133,3.79,39003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,57,6,0,0,0
15:48:08,1512223500,2017-12-02T14:05:45,2.001,1896.16,4.38,3.27,5.97,847.35,850.81,126.650002,45.89,1.0662,226,0,14.370,2.13358,3.79,38996,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,216,57,6,0,0,0
15:48:38,1512223530,2017-12-02T14:06:15,2.002,1897.16,4.37,3.27,5.96,847.38,850.81,125.699997,46.08,1.0662,226,0,14.373,2.13423,3.79,38988,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,96,10,0,0,0
15:49:08,1512223560,2017-12-02T14:06:45,1.995,1898.16,4.38,3.30,5.93,847.40,850.83,126.449997,46.06,1.0662,226,0,14.371,2.12669,3.79,38981,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,363,96,10,0,0,0
15:49:38,1512223590,2017-12-02T14:07:15,1.996,1899.16,4.37,3.29,5.95,847.35,850.81,125.566666,45.98,1.0662,226,0,14.371,2.12833,3.79,38973,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,144,13,1,0,0
15:50:08,1512223620,2017-12-02T14:07:45,2.009,1900.16,4.38,3.29,5.97,847.37,850.76,126.349998,45.84,1.0661,226,0,14.370,2.14212,3.79,38966,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,144,13,1,0,0
15:50:38,1512223650,2017-12-02T14:08:15,2.002,1901.16,4.37,3.30,5.93,847.40,850.81,125.766670,45.80,1.0662,226,0,14.372,2.13489,3.79,38958,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,94,5,1,0,0
15:51:08,1512223680,2017-12-02T14:08:46,2.003,1902.16,4.37,3.31,5.93,847.52,850.86,126.883331,46.19,1.0662,226,0,14.371,2.13522,3.79,38950,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,94,5,1,0,0
15:51:38,1512223710,2017-12-02T14:09:16,1.999,1903.16,4.37,3.30,5.95,847.61,850.94,127.316666,46.07,1.0664,226,0,14.371,2.13194,3.79,38943,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,124,11,1,1,0
15:52:08,1512223740,2017-12-02T14:09:46,1.995,1904.16,4.37,3.31,5.95,847.58,850.99,126.266670,46.20,1.0664,226,0,14.371,2.12702,3.79,38935,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,124,11,1,1,0
15:52:38,1512223770,2017-12-02T14:10:16,1.998,1905.16,4.38,3.31,5.91,847.61,851.01,125.616669,45.92,1.0664,226,0,14.370,2.13030,3.79,38928,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,103,5,0,0,0
15:53:08,1512223800,2017-12-02T14:10:46,2.003,1906.16,4.38,3.32,5.96,847.63,850.94,126.233330,45.85,1.0663,226,0,14.374,2.13621,3.79,38920,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,103,5,0,0,0
15:53:38,1512223830,2017-12-02T14:11:16,1.995,1907.16,4.38,3.33,5.95,847.61,850.96,126.233330,45.79,1.0663,226,0,14.371,2.12768,3.79,38913,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,87,11,1,1,1
15:54:08,1512223860,2017-12-02T14:11:46,2.005,1908.16,4.38,3.33,5.96,847.61,850.99,126.716667,45.69,1.0664,226,0,14.372,2.13850,3.79,38905,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,87,11,1,1,1
15:54:38,1512223890,2017-12-02T14:12:16,2.008,1909.16,4.40,3.34,6.01,847.66,851.01,126.683334,45.76,1.0663,226,0,14.371,2.14146,3.79,38898,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,106,4,1,1,0
15:55:08,1512223920,2017-12-02T14:12:46,1.994,1910.16,4.40,3.35,5.97,847.60,850.90,125.849998,45.77,1.0662,226,0,14.371,2.12636,3.79,38890,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,106,4,1,1,0
15:55:38,1512223950,2017-12-02T14:13:16,2.007,1911.16,4.41,3.36,5.99,847.44,850.77,126.366669,45.62,1.0660,226,0,14.372,2.13916,3.79,38883,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,79,7,2,0,0
15:56:08,1512223980,2017-12-02T14:13:46,2.008,1912.16,4.41,3.36,5.97,847.39,850.82,126.116669,45.63,1.0661,226,0,14.372,2.14114,3.78,38875,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,294,79,7,2,0,0
15:56:38,1512224010,2017-12-02T14:14:16,2.002,1913.16,4.41,3.37,5.99,847.39,850.77,126.616669,46.03,1.0660,226,0,14.372,2.13391,3.79,38868,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,123,14,1,1,1
15:57:08,1512224040,2017-12-02T14:14:46,2.004,1914.16,4.41,3.39,5.99,847.44,850.77,127.016670,45.74,1.0660,226,0,14.372,2.13621,3.79,38860,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,435,123,14,1,1,1
15:57:38,1512224070,2017-12-02T14:15:16,1.994,1915.16,4.43,3.40,5.96,847.50,850.79,125.550003,46.05,1.0659,226,0,14.371,2.12538,3.78,38852,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,107,14,1,0,0
15:58:08,1512224100,2017-12-02T14:15:46,2.007,1916.16,4.42,3.40,6.01,847.46,850.87,126.366669,46.48,1.0660,226,0,14.372,2.13982,3.79,38845,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,107,14,1,0,0
15:58:38,1512224130,2017-12-02T14:16:16,1.998,1917.16,4.42,3.42,5.99,847.52,850.82,126.583336,46.65,1.0660,226,0,14.373,2.12964,3.78,38837,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,64,2,0,0,0
15:59:08,1512224160,2017-12-02T14:16:46,1.992,1918.16,4.42,3.42,6.03,847.46,850.79,127.150002,46.79,1.0659,226,0,14.373,2.12374,3.79,38830,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,255,64,2,0,0,0
15:59:38,1512224190,2017-12-02T14:17:16,2.007,1919.16,4.43,3.42,6.04,847.46,850.82,126.533333,46.80,1.0659,226,0,14.375,2.13949,3.79,38822,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,76,10,0,0,0
16:00:08,1512224220,2017-12-02T14:17:46,2.007,1920.16,4.44,3.44,6.05,847.49,850.81,126.550003,47.10,1.0659,226,0,14.374,2.13883,3.78,38815,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,243,76,10,0,0,0
16:00:38,1512224250,2017-12-02T14:18:16,1.997,1921.16,4.45,3.45,5.99,847.61,850.79,126.349998,47.36,1.0658,226,0,14.374,2.12800,3.79,38807,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,105,15,0,0,0
16:01:08,1512224280,2017-12-02T14:18:46,1.997,1922.16,4.44,3.46,6.01,847.65,850.81,127.316666,46.81,1.0659,226,0,14.372,2.12833,3.79,38800,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,105,15,0,0,0
16:01:38,1512224310,2017-12-02T14:19:16,2.007,1923.16,4.46,3.46,5.99,847.61,850.88,125.383331,45.78,1.0659,226,0,14.373,2.13982,3.79,38792,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,474,128,26,4,1,1
16:02:08,1512224340,2017-12-02T14:19:46,2.006,1924.16,4.46,3.45,6.05,847.67,850.94,125.683334,44.88,1.0660,226,0,14.373,2.13850,3.79,38785,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,474,128,26,4,1,1
16:02:38,1512224370,2017-12-02T14:20:17,2.000,1925.16,4.44,3.47,6.01,847.68,850.87,127.216667,44.37,1.0661,226,0,14.373,2.13194,3.78,38777,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,78,12,2,1,1
16:03:08,1512224400,2017-12-02T14:20:47,2.006,1926.16,4.44,3.45,5.99,847.54,850.89,125.933334,46.17,1.0660,226,0,14.375,2.13818,3.79,38769,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,78,12,2,1,1
16:03:38,1512224430,2017-12-02T14:21:17,2.000,1927.16,4.44,3.45,5.99,847.54,850.81,125.699997,46.31,1.0659,226,0,14.372,2.13194,3.78,38762,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,90,11,0,0,0
16:04:08,1512224460,2017-12-02T14:21:47,1.999,1928.17,4.44,3.45,6.03,847.43,850.81,127.650002,46.30,1.0659,226,0,14.376,2.13030,3.79,38754,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,90,11,0,0,0
16:04:38,1512224490,2017-12-02T14:22:17,2.008,1929.17,4.44,3.45,5.96,847.49,850.74,126.900002,46.24,1.0658,226,0,14.373,2.13982,3.78,38747,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,95,9,0,0,0
16:05:08,1512224520,2017-12-02T14:22:47,1.989,1930.17,4.46,3.46,5.99,847.53,850.75,126.083336,46.21,1.0657,226,0,14.374,2.11949,3.79,38739,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,95,9,0,0,0
16:05:38,1512224550,2017-12-02T14:23:17,2.001,1931.17,4.44,3.46,6.04,847.43,850.74,127.233330,46.08,1.0658,226,0,14.377,2.13260,3.79,38732,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,86,9,0,0,0
16:06:08,1512224580,2017-12-02T14:23:47,2.005,1932.17,4.45,3.48,6.04,847.46,850.71,126.816666,46.07,1.0657,226,0,14.376,2.13719,3.78,38724,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,86,9,0,0,0
16:06:38,1512224610,2017-12-02T14:24:17,1.996,1933.17,4.44,3.48,5.99,847.38,850.63,126.500000,46.01,1.0657,226,0,14.376,2.12702,3.79,38717,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,119,13,1,0,0
16:07:08,1512224640,2017-12-02T14:24:47,2.002,1934.17,4.44,3.49,6.04,847.41,850.76,126.416664,45.87,1.0659,226,0,14.375,2.13391,3.79,38709,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,119,13,1,0,0
16:07:38,1512224670,2017-12-02T14:25:17,2.005,1935.17,4.44,3.51,5.99,847.49,850.74,127.150002,45.76,1.0658,226,0,14.376,2.13653,3.79,38702,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,89,15,1,0,0
16:08:08,1512224700,2017-12-02T14:25:47,2.008,1936.17,4.44,3.52,6.01,847.54,850.79,126.783333,44.50,1.0659,226,0,14.375,2.14048,3.79,38694,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,89,15,1,0,0
16:08:38,1512224730,2017-12-02T14:26:17,2.003,1937.17,4.45,3.52,6.03,847.46,850.74,126.816666,44.56,1.0658,226,0,14.374,2.13489,3.78,38687,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,609,170,28,3,2,1
16:09:08,1512224760,2017-12-02T14:26:47,1.999,1938.17,4.45,3.52,6.03,847.49,850.66,126.199997,44.94,1.0657,226,0,14.374,2.12997,3.79,38679,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,609,170,28,3,2,1
16:09:38,1512224790,2017-12-02T14:27:17,2.003,1939.17,4.43,3.52,6.01,847.41,850.64,126.266670,44.64,1.0658,226,0,14.374,2.13522,3.79,38672,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,112,9,1,0,0
16:10:08,1512224820,2017-12-02T14:27:47,2.007,1940.17,4.43,3.49,6.03,847.41,850.66,125.349998,44.62,1.0658,226,0,14.373,2.13883,3.79,38664,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,429,112,9,1,0,0
16:10:38,1512224850,2017-12-02T14:28:17,1.990,1941.18,4.43,3.48,6.01,847.39,850.59,126.033333,44.79,1.0657,226,0,14.375,2.12113,3.78,38657,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,137,13,0,0,0
16:11:08,1512224880,2017-12-02T14:28:47,2.004,1942.18,4.42,3.47,6.03,847.41,850.69,126.099998,44.76,1.0659,226,0,14.375,2.13621,3.79,38649,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,522,137,13,0,0,0
16:11:38,1512224910,2017-12-02T14:29:17,2.006,1943.18,4.42,3.47,6.04,847.50,850.74,126.183334,44.92,1.0659,226,0,14.372,2.13818,3.79,38641,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,138,11,1,0,0
16:12:08,1512224940,2017-12-02T14:29:47,1.996,1944.17,4.41,3.46,6.01,847.50,850.77,126.566666,43.71,1.0661,226,0,14.372,2.12768,3.79,38634,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,138,11,1,0,0
16:12:38,1512224970,2017-12-02T14:30:17,1.999,1945.18,4.39,3.45,5.97,847.51,850.75,126.383331,43.03,1.0662,226,0,14.374,2.13161,3.79,38626,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,102,15,0,0,0
16:13:08,1512225000,2017-12-02T14:30:47,2.007,1946.18,4.39,3.44,5.96,847.55,850.85,126.150002,43.92,1.0662,226,0,14.372,2.14015,3.79,38619,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,102,15,0,0,0
16:13:38,1512225030,2017-12-02T14:31:17,2.006,1947.18,4.37,3.44,5.96,847.53,850.86,127.283333,43.96,1.0663,226,0,14.375,2.13883,3.79,38611,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,122,8,2,0,0
16:14:08,1512225060,2017-12-02T14:31:47,2.007,1948.18,4.36,3.42,5.99,847.61,850.74,126.033333,44.59,1.0662,226,0,14.372,2.13949,3.79,38604,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,122,8,2,0,0
16:14:38,1512225090,2017-12-02T14:32:17,1.988,1949.17,4.36,3.42,5.93,847.61,850.79,125.849998,44.42,1.0663,225,0,14.372,2.11949,3.78,38596,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,110,16,0,0,0
16:15:08,1512225120,2017-12-02T14:32:47,2.013,1950.18,4.34,3.41,5.95,847.52,850.77,126.433334,43.99,1.0663,226,0,14.398,2.14674,3.79,38589,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,110,16,0,0,0
16:15:38,1512225150,2017-12-02T14:33:17,2.005,1951.18,4.33,3.38,5.91,847.54,850.65,125.400002,43.69,1.0662,226,0,14.372,2.13785,3.79,38581,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,103,10,0,0,0
16:16:08,1512225180,2017-12-02T14:33:47,1.986,1952.18,4.30,3.38,5.95,847.47,850.73,125.566666,43.91,1.0664,225,0,14.371,2.11818,3.79,38574,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,103,10,0,0,0
16:16:38,1512225210,2017-12-02T14:34:17,2.005,1953.18,4.30,3.35,5.89,847.52,850.78,126.666664,44.22,1.0665,225,0,14.399,2.13818,3.79,38566,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,109,18,1,1,1
16:17:08,1512225240,2017-12-02T14:34:47,2.006,1954.18,4.28,3.33,5.89,847.53,850.82,126.683334,44.29,1.0666,225,0,14.397,2.13916,3.78,38559,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,109,18,1,1,1
16:17:38,1512225270,2017-12-02T14:35:17,1.991,1955.18,4.28,3.33,5.86,847.53,850.74,126.733330,44.54,1.0665,225,0,14.398,2.12309,3.79,38551,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,119,9,1,1,1
16:18:08,1512225300,2017-12-02T14:35:47,2.001,1956.18,4.27,3.30,5.83,847.49,850.74,125.949997,44.72,1.0665,225,0,14.398,2.13391,3.79,38544,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,119,9,1,1,1
16:18:38,1512225330,2017-12-02T14:36:17,2.006,1957.18,4.26,3.31,5.84,847.49,850.72,125.833336,44.86,1.0666,225,0,14.396,2.13982,3.79,38536,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,92,14,1,0,0
16:19:08,1512225360,2017-12-02T14:36:48,2.004,1958.19,4.26,3.32,5.84,847.56,850.72,125.866669,45.07,1.0666,225,0,14.399,2.13686,3.79,38529,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,345,92,14,1,0,0
16:19:38,1512225390,2017-12-02T14:37:18,2.007,1959.19,4.26,3.31,5.84,847.54,850.83,126.199997,45.30,1.0667,225,0,14.397,2.14081,3.79,38521,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,88,10,0,0,0
16:20:08,1512225420,2017-12-02T14:37:48,2.005,1960.19,4.26,3.32,5.86,847.59,850.83,126.500000,45.34,1.0667,225,0,14.399,2.13916,3.79,38514,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,88,10,0,0,0
16:20:38,1512225450,2017-12-02T14:38:18,1.992,1961.19,4.27,3.33,5.84,847.63,850.85,126.616669,45.75,1.0666,225,0,14.398,2.12440,3.78,38506,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,82,9,1,0,0
16:21:08,1512225480,2017-12-02T14:38:48,2.005,1962.19,4.27,3.32,5.86,847.67,850.87,127.150002,45.81,1.0667,225,0,14.399,2.13850,3.79,38499,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,82,9,1,0,0
16:21:38,1512225510,2017-12-02T14:39:18,2.007,1963.19,4.27,3.34,5.84,847.71,850.87,126.733330,46.37,1.0666,225,0,14.398,2.14081,3.78,38491,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,122,9,0,0,0
16:22:08,1512225540,2017-12-02T14:39:48,1.996,1964.19,4.28,3.33,5.86,847.71,850.89,125.849998,46.33,1.0666,225,0,14.398,2.12898,3.79,38484,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,122,9,0,0,0
16:22:38,1512225570,2017-12-02T14:40:18,2.002,1965.19,4.28,3.34,5.83,847.61,850.89,127.800003,46.41,1.0666,225,0,14.397,2.13588,3.79,38476,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,107,11,2,0,0
16:23:08,1512225600,2017-12-02T14:40:48,2.003,1966.19,4.29,3.33,5.83,847.67,850.94,126.083336,46.47,1.0667,225,0,14.398,2.13621,3.78,38469,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,357,107,11,2,0,0
16:23:38,1512225630,2017-12-02T14:41:18,1.990,1967.20,4.29,3.35,5.89,847.74,851.00,126.550003,46.32,1.0667,225,0,14.397,2.12276,3.79,38461,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,134,11,1,0,0
16:24:08,1512225660,2017-12-02T14:41:48,1.997,1968.20,4.30,3.35,5.89,847.79,850.97,126.833336,46.36,1.0667,225,0,14.398,2.13030,3.78,38454,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,134,11,1,0,0
16:24:38,1512225690,2017-12-02T14:42:18,2.007,1969.20,4.31,3.37,5.91,847.84,851.04,127.449997,46.55,1.0667,225,0,14.398,2.14114,3.78,38446,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,100,14,0,0,0
16:25:08,1512225720,2017-12-02T14:42:48,1.999,1970.20,4.31,3.37,5.86,847.84,851.04,127.166664,45.50,1.0667,225,0,14.399,2.13194,3.78,38439,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,100,14,0,0,0
16:25:38,1512225750,2017-12-02T14:43:18,1.996,1971.20,4.33,3.38,5.84,847.81,851.04,127.083336,45.24,1.0667,225,0,14.400,2.12866,3.78,38431,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,67,6,0,0,0
16:26:08,1512225780,2017-12-02T14:43:48,1.995,1972.20,4.33,3.39,5.93,847.84,850.98,127.233330,45.19,1.0666,225,0,14.398,2.12735,3.78,38424,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,234,67,6,0,0,0
16:26:38,1512225810,2017-12-02T14:44:18,2.008,1973.20,4.34,3.40,5.93,847.77,850.98,126.483330,45.11,1.0666,225,0,14.399,2.14114,3.78,38417,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,81,8,2,0,0
16:27:08,1512225840,2017-12-02T14:44:48,2.009,1974.20,4.34,3.39,5.93,847.81,850.95,126.333336,45.35,1.0665,225,0,14.398,2.14245,3.78,38409,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,285,81,8,2,0,0
16:27:38,1512225870,2017-12-02T14:45:18,1.993,1975.20,4.33,3.40,5.93,847.68,850.93,126.033333,45.84,1.0665,225,0,14.399,2.12604,3.78,38402,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,96,9,1,1,1
16:28:08,1512225900,2017-12-02T14:45:48,2.010,1976.20,4.35,3.41,5.91,847.81,850.93,126.400002,45.85,1.0664,225,0,14.399,2.14344,3.78,38394,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,327,96,9,1,1,1
16:28:38,1512225930,2017-12-02T14:46:18,2.006,1977.21,4.35,3.42,5.96,847.83,850.98,127.099998,45.81,1.0665,225,0,14.400,2.13982,3.78,38387,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,375,93,13,3,2,2
16:29:08,1512225960,2017-12-02T14:46:48,1.999,1978.21,4.35,3.43,5.96,847.89,851.00,126.883331,45.94,1.0665,225,0,14.398,2.13227,3.78,38379,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,375,93,13,3,2,2
16:29:38,1512225990,2017-12-02T14:47:18,2.008,1979.21,4.36,3.44,5.95,847.83,851.05,127.400002,45.92,1.0665,225,0,14.397,2.14146,3.78,38372,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,133,10,1,0,0
16:30:08,1512226020,2017-12-02T14:47:48,2.004,1980.21,4.37,3.46,5.95,847.85,851.09,126.466667,45.99,1.0665,225,0,14.399,2.13785,3.78,38364,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,133,10,1,0,0
16:30:38,1512226050,2017-12-02T14:48:18,2.002,1981.21,4.37,3.47,5.95,847.95,851.14,126.216667,45.24,1.0666,225,0,14.401,2.13555,3.78,38357,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,69,6,0,0,0
16:31:08,1512226080,2017-12-02T14:48:48,2.008,1982.22,4.39,3.49,5.99,847.95,851.22,126.833336,45.28,1.0667,225,0,14.401,2.14146,3.78,38350,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,279,69,6,0,0,0
16:31:38,1512226110,2017-12-02T14:49:18,2.001,1983.22,4.40,3.48,5.96,848.08,851.24,128.000000,45.33,1.0666,225,0,14.401,2.13456,3.78,38342,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,100,8,0,0,0
16:32:08,1512226140,2017-12-02T14:49:48,2.010,1984.22,4.40,3.49,6.01,847.97,851.14,127.733330,45.21,1.0665,225,0,14.403,2.14344,3.78,38335,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,100,8,0,0,0
16:32:38,1512226170,2017-12-02T14:50:18,2.007,1985.22,4.41,3.52,6.03,848.00,851.13,126.816666,44.91,1.0665,225,0,14.404,2.14081,3.78,38327,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,327,90,18,1,0,0
16:33:08,1512226200,2017-12-02T14:50:48,1.996,1986.23,4.42,3.50,5.97,847.93,851.05,126.449997,45.42,1.0663,225,0,14.404,2.12866,3.78,38320,,,,,,,,,,,,,,,,,,0,2,2,0,2,2,327,90,18,1,0,0
16:33:38,1512226230,2017-12-02T14:51:18,2.005,1987.23,4.42,3.50,5.99,847.92,851.08,126.366669,45.60,1.0663,225,0,14.403,2.13850,3.78,38312,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,453,121,15,1,0,0
16:34:08,1512226260,2017-12-02T14:51:48,2.011,1988.23,4.43,3.51,6.04,847.84,851.03,126.866669,45.53,1.0662,225,0,14.401,2.14443,3.78,38305,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,453,121,15,1,0,0
16:34:38,1512226290,2017-12-02T14:52:18,2.008,1989.24,4.44,3.52,6.01,847.85,850.99,126.466667,45.53,1.0662,225,0,14.401,2.14114,3.78,38298,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,81,9,1,0,0
16:35:08,1512226320,2017-12-02T14:52:48,2.009,1990.24,4.43,3.53,6.03,847.84,851.03,127.033333,45.71,1.0662,225,0,14.404,2.14179,3.77,38290,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,315,81,9,1,0,0
16:35:38,1512226350,2017-12-02T14:53:18,2.008,1991.24,4.45,3.55,6.03,847.85,850.94,127.116669,45.78,1.0660,225,0,14.403,2.14015,3.78,38283,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,136,20,0,0,0
16:36:08,1512226380,2017-12-02T14:53:49,2.017,1992.25,4.45,3.57,6.07,847.91,850.94,127.333336,45.83,1.0660,226,0,14.403,2.14970,3.78,38275,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,136,20,0,0,0
16:36:38,1512226410,2017-12-02T14:54:19,2.010,1993.25,4.47,3.58,6.07,847.79,851.01,125.933334,45.93,1.0660,226,0,14.376,2.14311,3.78,38268,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,91,16,0,0,0
16:37:08,1512226440,2017-12-02T14:54:49,2.004,1994.25,4.49,3.60,6.07,847.92,851.06,126.466667,46.35,1.0660,226,0,14.375,2.13653,3.78,38260,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,91,16,0,0,0
16:37:38,1512226470,2017-12-02T14:55:19,1.993,1995.25,4.50,3.62,6.03,847.86,851.04,126.466667,46.29,1.0660,226,0,14.375,2.12473,3.78,38253,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,117,8,1,1,1
16:38:08,1512226500,2017-12-02T14:55:49,2.005,1996.25,4.51,3.63,6.09,847.97,851.12,126.383331,46.31,1.0660,226,0,14.376,2.13785,3.78,38245,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,438,117,8,1,1,1
16:38:38,1512226530,2017-12-02T14:56:19,2.008,1997.25,4.51,3.64,6.12,848.05,851.17,126.150002,46.38,1.0661,226,0,14.375,2.14048,3.77,38238,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,79,6,0,0,0
16:39:08,1512226560,2017-12-02T14:56:49,1.993,1998.25,4.54,3.66,6.11,848.20,851.29,126.783333,46.55,1.0661,226,0,14.377,2.12473,3.78,38230,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,79,6,0,0,0
16:39:38,1512226590,2017-12-02T14:57:19,2.007,1999.25,4.55,3.67,6.14,848.17,851.32,126.400002,46.71,1.0661,226,0,14.376,2.13916,3.78,38223,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,133,12,1,0,0
16:40:08,1512226620,2017-12-02T14:57:49,2.007,2000.26,4.56,3.70,6.14,848.27,851.41,126.166664,47.12,1.0661,226,0,14.375,2.13982,3.78,38216,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,133,12,1,0,0
16:40:38,1512226650,2017-12-02T14:58:19,2.000,2001.26,4.59,3.70,6.14,848.29,851.45,127.599998,47.11,1.0661,226,0,14.376,2.13227,3.78,38208,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,108,11,1,1,1
16:41:08,1512226680,2017-12-02T14:58:49,2.004,2002.26,4.60,3.70,6.17,848.29,851.37,127.116669,47.22,1.0659,226,0,14.377,2.13621,3.77,38201,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,108,11,1,1,1
16:41:38,1512226710,2017-12-02T14:59:19,2.011,2003.26,4.60,3.72,6.18,848.21,851.40,127.000000,47.12,1.0660,226,0,14.375,2.14410,3.78,38193,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,100,10,2,1,1
16:42:08,1512226740,2017-12-02T14:59:49,2.013,2004.26,4.63,3.72,6.18,848.25,851.39,128.050003,47.41,1.0658,227,0,14.376,2.14509,3.78,38186,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,354,100,10,2,1,1
16:42:38,1512226770,2017-12-02T15:00:19,2.003,2005.26,4.64,3.74,6.22,848.03,851.26,126.366669,47.33,1.0656,227,0,14.351,2.13456,3.78,38179,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,87,6,0,0,0
16:43:08,1512226800,2017-12-02T15:00:49,1.998,2006.26,4.67,3.75,6.24,848.09,851.27,126.766670,47.29,1.0655,227,0,14.350,2.12898,3.77,38171,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,366,87,6,0,0,0
16:43:38,1512226830,2017-12-02T15:01:19,2.005,2007.26,4.68,3.77,6.25,847.92,851.17,126.116669,47.38,1.0654,227,0,14.352,2.13555,3.78,38164,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,477,134,23,1,1,0
16:44:08,1512226860,2017-12-02T15:01:49,2.000,2008.26,4.70,3.79,6.30,848.00,851.24,127.550003,47.37,1.0654,227,0,14.351,2.13030,3.78,38156,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,477,134,23,1,1,0
16:44:38,1512226890,2017-12-02T15:02:19,1.996,2009.27,4.73,3.81,6.30,848.03,851.22,126.366669,47.69,1.0652,227,0,14.351,2.12604,3.78,38149,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,122,16,0,0,0
16:45:08,1512226920,2017-12-02T15:02:49,2.007,2010.27,4.74,3.85,6.33,848.07,851.22,127.183334,47.78,1.0652,227,0,14.351,2.13818,3.78,38142,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,122,16,0,0,0
16:45:38,1512226950,2017-12-02T15:03:19,2.008,2011.27,4.76,3.86,6.33,848.11,851.24,126.300003,47.67,1.0651,227,0,14.351,2.13916,3.77,38134,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,79,4,0,0,0
16:46:08,1512226980,2017-12-02T15:03:49,2.000,2012.27,4.78,3.89,6.36,848.11,851.28,126.816666,47.51,1.0651,227,0,14.353,2.13063,3.78,38127,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,303,79,4,0,0,0
16:46:38,1512227010,2017-12-02T15:04:19,2.007,2013.27,4.82,3.91,6.41,848.18,851.29,126.783333,47.60,1.0649,227,0,14.352,2.13752,3.78,38119,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,138,15,0,0,0
16:47:08,1512227040,2017-12-02T15:04:49,2.004,2014.27,4.84,3.94,6.33,848.09,851.24,126.866669,47.78,1.0648,227,0,14.352,2.13358,3.77,38112,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,483,138,15,0,0,0
16:47:38,1512227070,2017-12-02T15:05:19,2.003,2015.28,4.87,3.97,6.39,848.11,851.30,126.866669,47.68,1.0648,227,0,14.354,2.13292,3.78,38105,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,480,120,4,1,1,0
16:48:08,1512227100,2017-12-02T15:05:49,2.005,2016.28,4.89,4.00,6.46,848.11,851.24,128.066666,47.45,1.0646,227,0,14.353,2.13489,3.78,38097,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,480,120,4,1,1,0
16:48:38,1512227130,2017-12-02T15:06:19,1.999,2017.28,4.91,4.02,6.47,848.00,851.23,127.333336,47.68,1.0645,227,0,14.354,2.12833,3.78,38090,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,106,12,1,1,0
16:49:08,1512227160,2017-12-02T15:06:49,2.008,2018.29,4.93,4.05,6.53,847.97,851.23,127.166664,48.12,1.0644,227,0,14.354,2.13752,3.78,38082,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,106,12,1,1,0
16:49:38,1512227190,2017-12-02T15:07:19,2.010,2019.29,4.97,4.07,6.51,848.06,851.19,127.266670,48.00,1.0642,227,0,14.356,2.13883,3.77,38075,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,113,9,0,0,0
16:50:08,1512227220,2017-12-02T15:07:49,2.003,2020.29,4.99,4.10,6.54,848.05,851.16,126.750000,48.01,1.0641,227,0,14.355,2.13095,3.78,38068,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,399,113,9,0,0,0
16:50:38,1512227250,2017-12-02T15:08:19,2.015,2021.30,5.02,4.12,6.59,848.07,851.17,127.349998,48.14,1.0640,228,0,14.356,2.14377,3.78,38060,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,426,130,16,1,0,0
16:51:08,1512227280,2017-12-02T15:08:49,2.010,2022.30,5.05,4.14,6.62,848.00,851.23,127.116669,48.27,1.0639,228,0,14.333,2.13883,3.78,38053,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,426,130,16,1,0,0
16:51:38,1512227310,2017-12-02T15:09:19,2.003,2023.30,5.08,4.18,6.61,848.08,851.32,127.199997,47.97,1.0639,228,0,14.330,2.13095,3.78,38046,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,100,10,1,0,0
16:52:08,1512227340,2017-12-02T15:09:49,2.008,2024.30,5.10,4.20,6.66,848.05,851.32,126.800003,47.86,1.0639,228,0,14.331,2.13588,3.77,38038,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,100,10,1,0,0
16:52:38,1512227370,2017-12-02T15:10:19,2.007,2025.31,5.11,4.21,6.67,848.07,851.21,126.983330,47.89,1.0637,228,0,14.331,2.13489,3.78,38031,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,111,8,0,0,0
16:53:08,1512227400,2017-12-02T15:10:49,2.009,2026.31,5.15,4.23,6.70,848.09,851.20,127.133331,47.70,1.0635,228,0,14.333,2.13653,3.78,38023,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,111,8,0,0,0
16:53:38,1512227430,2017-12-02T15:11:19,2.012,2027.31,5.16,4.25,6.72,848.06,851.22,126.683334,47.65,1.0635,228,0,14.331,2.13949,3.78,38016,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,429,118,19,2,1,1
16:54:08,1512227460,2017-12-02T15:11:49,2.005,2028.32,5.19,4.28,6.74,847.97,851.23,126.900002,48.21,1.0634,228,0,14.332,2.13260,3.77,38009,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,429,118,19,2,1,1
16:54:38,1512227490,2017-12-02T15:12:19,2.006,2029.32,5.22,4.30,6.76,847.97,851.17,127.666664,48.18,1.0632,228,0,14.333,2.13260,3.78,38001,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,114,14,1,1,1
16:55:08,1512227520,2017-12-02T15:12:49,2.016,2030.33,5.23,4.31,6.78,847.98,851.17,127.500000,47.99,1.0632,229,0,14.332,2.14344,3.78,37994,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,414,114,14,1,1,1
16:55:38,1512227550,2017-12-02T15:13:19,1.994,2031.33,5.27,4.33,6.82,847.92,851.15,127.150002,48.72,1.0629,229,0,14.307,2.11982,3.78,37986,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,101,8,0,0,0
16:56:08,1512227580,2017-12-02T15:13:49,2.004,2032.33,5.28,4.35,6.85,848.00,851.25,126.633331,48.82,1.0630,229,0,14.307,2.13030,3.78,37979,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,351,101,8,0,0,0
16:56:38,1512227610,2017-12-02T15:14:19,2.009,2033.33,5.31,4.36,6.82,848.03,851.27,127.333336,48.88,1.0629,229,0,14.306,2.13489,3.77,37972,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,456,125,14,1,0,0
16:57:08,1512227640,2017-12-02T15:14:49,1.998,2034.34,5.33,4.38,6.86,848.00,851.36,127.033333,48.57,1.0630,229,0,14.307,2.12407,3.78,37964,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,456,125,14,1,0,0
16:57:38,1512227670,2017-12-02T15:15:19,2.012,2035.34,5.35,4.41,6.89,848.19,851.49,127.866669,48.71,1.0630,229,0,14.308,2.13850,3.78,37957,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,110,5,0,0,0
16:58:08,1512227700,2017-12-02T15:15:49,2.006,2036.34,5.38,4.42,6.93,848.31,851.56,127.566666,49.38,1.0630,229,0,14.307,2.13227,3.78,37950,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,396,110,5,0,0,0
16:58:38,1512227730,2017-12-02T15:16:19,2.009,2037.35,5.40,4.45,6.96,848.28,851.57,127.849998,50.06,1.0629,229,0,14.310,2.13489,3.78,37942,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,85,14,1,1,0
16:59:08,1512227760,2017-12-02T15:16:49,2.015,2038.35,5.44,4.48,6.96,848.38,851.61,128.266663,50.19,1.0628,230,0,14.309,2.14146,3.77,37935,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,315,85,14,1,1,0
16:59:38,1512227790,2017-12-02T15:17:19,1.998,2039.35,5.46,4.51,6.99,848.32,851.58,127.550003,50.19,1.0627,230,0,14.284,2.12276,3.78,37927,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,115,16,2,1,1
17:00:08,1512227820,2017-12-02T15:17:49,2.011,2040.35,5.48,4.53,7.04,848.29,851.54,127.216667,49.58,1.0626,230,0,14.285,2.13686,3.78,37920,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,115,16,2,1,1
17:00:38,1512227850,2017-12-02T15:18:19,2.010,2041.35,5.52,4.57,7.06,848.15,851.43,127.283333,49.40,1.0623,230,0,14.284,2.13522,3.78,37913,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,103,13,1,0,0
17:01:08,1512227880,2017-12-02T15:18:49,2.003,2042.36,5.55,4.58,7.09,848.16,851.34,127.199997,49.31,1.0620,230,0,14.284,2.12735,3.78,37905,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,354,103,13,1,0,0
17:01:38,1512227910,2017-12-02T15:19:19,2.008,2043.36,5.57,4.61,7.13,848.02,851.25,127.566666,49.55,1.0618,230,0,14.284,2.13260,3.78,37898,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,98,12,1,0,0
17:02:08,1512227940,2017-12-02T15:19:49,2.012,2044.36,5.61,4.65,7.13,847.93,851.21,127.533333,49.56,1.0616,231,0,14.286,2.13588,3.78,37891,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,98,12,1,0,0
17:02:38,1512227970,2017-12-02T15:20:19,1.998,2045.37,5.63,4.68,7.16,847.87,851.18,127.583336,49.33,1.0615,231,0,14.260,2.12047,3.78,37883,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,111,10,0,0,0
17:03:08,1512228000,2017-12-02T15:20:49,2.009,2046.37,5.67,4.70,7.18,847.97,851.16,126.900002,49.29,1.0613,231,0,14.259,2.13260,3.77,37876,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,111,10,0,0,0
17:03:38,1512228030,2017-12-02T15:21:19,2.005,2047.37,5.70,4.74,7.25,847.84,851.12,126.216667,49.41,1.0612,231,0,14.261,2.12768,3.78,37869,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,102,8,1,0,0
17:04:08,1512228060,2017-12-02T15:21:49,2.009,2048.37,5.74,4.75,7.28,847.87,851.16,127.216667,49.29,1.0611,231,0,14.261,2.13161,3.78,37861,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,360,102,8,1,0,0
17:04:38,1512228090,2017-12-02T15:22:19,2.010,2049.37,5.78,4.79,7.32,847.89,851.20,127.050003,49.47,1.0609,231,0,14.262,2.13292,3.77,37854,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,125,15,0,0,0
17:05:08,1512228120,2017-12-02T15:22:49,2.006,2050.38,5.81,4.81,7.30,847.87,851.26,127.633331,49.70,1.0609,231,0,14.262,2.12768,3.77,37846,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,125,15,0,0,0
17:05:38,1512228150,2017-12-02T15:23:19,2.006,2051.38,5.84,4.85,7.32,847.98,851.26,127.816666,49.79,1.0608,231,0,14.263,2.12768,3.78,37839,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,402,101,8,1,0,0
17:06:08,1512228180,2017-12-02T15:23:49,2.008,2052.38,5.88,4.89,7.39,848.01,851.34,127.583336,49.76,1.0607,231,0,14.265,2.13030,3.77,37832,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,402,101,8,1,0,0
17:06:38,1512228210,2017-12-02T15:24:19,2.001,2053.39,5.92,4.93,7.45,848.09,851.38,127.183334,49.52,1.0606,231,0,14.264,2.12178,3.77,37824,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,525,115,11,4,1,1
17:07:08,1512228240,2017-12-02T15:24:49,2.014,2054.39,5.95,4.97,7.48,848.13,851.45,128.016663,49.26,1.0606,232,0,14.264,2.13621,3.77,37817,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,525,115,11,4,1,1
17:07:38,1512228270,2017-12-02T15:25:19,2.012,2055.39,6.00,4.98,7.46,848.09,851.48,127.733330,49.15,1.0604,233,0,14.239,2.13358,3.77,37810,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,579,124,4,0,0,0
17:08:08,1512228300,2017-12-02T15:25:49,1.995,2056.39,6.03,5.02,7.51,848.14,851.52,126.866669,49.25,1.0604,233,0,14.214,2.11492,3.77,37802,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,579,124,4,0,0,0
17:08:38,1512228330,2017-12-02T15:26:19,2.007,2057.39,6.05,5.05,7.56,848.21,851.51,127.466667,49.40,1.0603,233,0,14.216,2.12800,3.77,37795,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,528,128,16,1,1,1
17:09:08,1512228360,2017-12-02T15:26:49,1.999,2058.39,6.10,5.09,7.61,848.28,851.65,126.916664,49.34,1.0603,233,0,14.216,2.11949,3.77,37788,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,528,128,16,1,1,1
17:09:38,1512228390,2017-12-02T15:27:19,2.004,2059.39,6.13,5.13,7.63,848.27,851.54,126.066666,49.42,1.0600,233,0,14.215,2.12407,3.77,37780,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,114,10,0,0,0
17:10:08,1512228420,2017-12-02T15:27:49,2.008,2060.40,6.17,5.16,7.66,848.26,851.55,128.350006,49.40,1.0598,233,0,14.216,2.12833,3.77,37773,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,114,10,0,0,0
17:10:38,1512228450,2017-12-02T15:28:19,2.001,2061.40,6.21,5.21,7.67,848.28,851.64,127.133331,48.97,1.0598,233,0,14.218,2.12080,3.77,37766,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,81,11,1,0,0
17:11:08,1512228480,2017-12-02T15:28:50,2.004,2062.40,6.26,5.23,7.78,848.29,851.62,129.066666,48.74,1.0596,233,0,14.217,2.12309,3.77,37758,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,285,81,11,1,0,0
17:11:38,1512228510,2017-12-02T15:29:20,2.014,2063.40,6.30,5.27,7.77,848.38,851.73,127.300003,48.72,1.0596,234,0,14.218,2.13391,3.77,37751,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,118,15,1,0,0
17:12:08,1512228540,2017-12-02T15:29:50,2.005,2064.40,6.33,5.31,7.80,848.37,851.67,128.000000,48.64,1.0594,234,0,14.192,2.12374,3.77,37743,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,438,118,15,1,0,0
17:12:38,1512228570,2017-12-02T15:30:20,1.997,2065.40,6.37,5.33,7.85,848.41,851.71,127.650002,48.48,1.0593,234,0,14.192,2.11557,3.77,37736,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,104,5,0,0,0
17:13:08,1512228600,2017-12-02T15:30:50,1.999,2066.40,6.40,5.34,7.91,848.33,851.72,126.750000,48.83,1.0592,234,0,14.193,2.11753,3.77,37729,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,381,104,5,0,0,0
17:13:38,1512228630,2017-12-02T15:31:20,2.004,2067.40,6.43,5.36,7.95,848.30,851.74,126.616669,48.62,1.0591,234,0,14.194,2.12276,3.77,37721,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,5,1,0,0
17:14:08,1512228660,2017-12-02T15:31:50,2.001,2068.41,6.45,5.38,7.96,848.32,851.73,126.733330,48.46,1.0590,234,0,14.193,2.11884,3.77,37714,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,261,75,5,1,0,0
17:14:38,1512228690,2017-12-02T15:32:20,2.013,2069.41,6.49,5.40,7.98,848.30,851.66,126.599998,48.40,1.0588,235,0,14.194,2.13128,3.77,37707,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,118,10,1,0,0
17:15:08,1512228720,2017-12-02T15:32:50,2.004,2070.41,6.51,5.42,8.02,848.24,851.74,127.500000,48.37,1.0588,235,0,14.168,2.12178,3.77,37699,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,118,10,1,0,0
17:15:38,1512228750,2017-12-02T15:33:20,2.005,2071.41,6.54,5.45,8.05,848.29,851.72,126.266670,48.30,1.0587,235,0,14.168,2.12211,3.77,37692,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,110,14,1,0,0
17:16:08,1512228780,2017-12-02T15:33:50,2.004,2072.41,6.57,5.48,8.06,848.26,851.77,126.583336,47.96,1.0586,235,0,14.170,2.12145,3.76,37685,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,110,14,1,0,0
17:16:38,1512228810,2017-12-02T15:34:20,2.009,2073.41,6.60,5.49,8.09,848.25,851.78,127.516670,48.05,1.0585,235,0,14.170,2.12636,3.77,37677,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,83,9,1,1,1
17:17:08,1512228840,2017-12-02T15:34:50,2.008,2074.41,6.63,5.52,8.11,848.17,851.77,127.949997,47.86,1.0584,235,0,14.171,2.12571,3.77,37670,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,312,83,9,1,1,1
17:17:38,1512228870,2017-12-02T15:35:20,2.004,2075.41,6.66,5.53,8.17,848.26,851.84,127.683334,47.55,1.0584,235,0,14.172,2.12145,3.77,37663,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,501,122,10,0,0,0
17:18:08,1512228900,2017-12-02T15:35:50,1.999,2076.41,6.68,5.56,8.20,848.23,851.73,128.066666,47.00,1.0582,235,0,14.170,2.11492,3.77,37655,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,501,122,10,0,0,0
17:18:38,1512228930,2017-12-02T15:36:20,2.004,2077.42,6.71,5.59,8.26,848.19,851.77,127.349998,46.96,1.0581,235,0,14.172,2.12015,3.77,37648,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,78,5,1,0,0
17:19:08,1512228960,2017-12-02T15:36:50,2.001,2078.42,6.73,5.61,8.20,848.21,851.73,127.333336,47.01,1.0580,235,0,14.172,2.11655,3.77,37641,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,78,5,1,0,0
17:19:38,1512228990,2017-12-02T15:37:20,1.998,2079.42,6.77,5.63,8.28,848.20,851.67,127.083336,46.94,1.0577,235,0,14.172,2.11329,3.77,37633,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,89,9,0,0,0
17:20:08,1512229020,2017-12-02T15:37:50,2.010,2080.42,6.79,5.65,8.30,848.20,851.66,126.349998,46.94,1.0577,235,0,14.169,2.12604,3.77,37626,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,89,9,0,0,0
17:20:38,1512229050,2017-12-02T15:38:20,2.012,2081.43,6.81,5.68,8.34,848.17,851.71,126.683334,46.77,1.0576,236,0,14.172,2.12833,3.76,37619,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,119,9,2,0,0
17:21:08,1512229080,2017-12-02T15:38:50,1.998,2082.43,6.84,5.72,8.35,848.18,851.74,125.733330,47.02,1.0576,236,0,14.147,2.11329,3.77,37611,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,417,119,9,2,0,0
17:21:38,1512229110,2017-12-02T15:39:20,2.004,2083.43,6.86,5.75,8.34,848.20,851.69,126.750000,46.95,1.0574,236,0,14.147,2.11884,3.77,37604,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,127,17,1,0,0
17:22:08,1512229140,2017-12-02T15:39:50,2.013,2084.43,6.89,5.77,8.41,848.17,851.70,126.616669,47.20,1.0573,237,0,14.148,2.12800,3.77,37597,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,474,127,17,1,0,0
17:22:38,1512229170,2017-12-02T15:40:20,2.004,2085.43,6.93,5.80,8.47,848.16,851.71,126.016670,47.29,1.0572,237,0,14.124,2.11818,3.77,37589,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,109,12,0,0,0
17:23:08,1512229200,2017-12-02T15:40:50,2.006,2086.43,6.95,5.85,8.47,848.18,851.63,126.483330,47.24,1.0570,237,0,14.123,2.11982,3.76,37582,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,109,12,0,0,0
17:23:38,1512229230,2017-12-02T15:41:20,1.997,2087.43,6.98,5.87,8.51,848.10,851.61,126.666664,47.34,1.0568,237,0,14.125,2.11101,3.77,37575,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,145,17,0,0,0
17:24:08,1512229260,2017-12-02T15:41:50,2.002,2088.43,7.01,5.89,8.49,848.09,851.58,126.133331,46.83,1.0567,237,0,14.126,2.11590,3.77,37567,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,145,17,0,0,0
17:24:38,1512229290,2017-12-02T15:42:20,2.002,2089.43,7.04,5.94,8.53,848.11,851.62,127.366669,46.62,1.0566,237,0,14.128,2.11590,3.77,37560,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,115,17,1,1,1
17:25:08,1512229320,2017-12-02T15:42:50,1.993,2090.44,7.08,5.96,8.56,848.14,851.63,127.233330,47.04,1.0565,237,0,14.127,2.10579,3.77,37553,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,115,17,1,1,1
17:25:38,1512229350,2017-12-02T15:43:20,2.008,2091.44,7.10,6.00,8.59,848.11,851.60,127.233330,47.09,1.0564,237,0,14.127,2.12113,3.77,37546,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,471,129,17,1,0,0
17:26:08,1512229380,2017-12-02T15:43:50,2.004,2092.44,7.14,6.03,8.63,848.18,851.63,127.116669,46.88,1.0562,237,0,14.128,2.11720,3.77,37538,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,471,129,17,1,0,0
17:26:38,1512229410,2017-12-02T15:44:20,2.002,2093.44,7.18,6.07,8.69,848.18,851.72,126.166664,46.89,1.0562,237,0,14.128,2.11427,3.77,37531,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,108,11,0,0,0
17:27:08,1512229440,2017-12-02T15:44:50,2.009,2094.44,7.20,6.08,8.72,848.24,851.77,127.333336,46.59,1.0562,237,0,14.128,2.12145,3.77,37524,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,108,11,0,0,0
17:27:38,1512229470,2017-12-02T15:45:20,2.009,2095.45,7.23,6.12,8.72,848.18,851.63,126.183334,46.51,1.0559,237,0,14.131,2.12145,3.77,37516,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,105,5,0,0,0
17:28:08,1512229500,2017-12-02T15:45:50,2.007,2096.45,7.26,6.14,8.76,848.23,851.67,127.683334,46.50,1.0558,237,0,14.131,2.11917,3.77,37509,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,420,105,5,0,0,0
17:28:38,1512229530,2017-12-02T15:46:20,2.014,2097.45,7.28,6.17,8.77,848.14,851.58,126.449997,46.49,1.0557,238,0,14.129,2.12604,3.77,37502,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,115,20,4,0,0
17:29:08,1512229560,2017-12-02T15:46:50,2.010,2098.45,7.31,6.20,8.80,848.06,851.68,126.383331,46.66,1.0557,238,0,14.105,2.12145,3.76,37494,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,459,115,20,4,0,0
17:29:38,1512229590,2017-12-02T15:47:20,2.004,2099.46,7.35,6.21,8.85,848.15,851.63,126.133331,47.03,1.0554,238,0,14.108,2.11459,3.77,37487,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,122,13,1,0,0
17:30:08,1512229620,2017-12-02T15:47:50,2.004,2100.46,7.38,6.24,8.85,848.09,851.65,126.783333,47.06,1.0553,238,0,14.106,2.11524,3.77,37480,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,441,122,13,1,0,0
17:30:38,1512229650,2017-12-02T15:48:20,1.999,2101.46,7.42,6.31,8.91,848.08,851.71,126.766670,47.02,1.0552,238,0,14.109,2.10905,3.77,37473,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,118,10,0,0,0
17:31:08,1512229680,2017-12-02T15:48:50,2.012,2102.46,7.46,6.34,8.91,848.15,851.62,126.900002,47.05,1.0550,238,0,14.108,2.12244,3.77,37465,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,118,10,0,0,0
17:31:38,1512229710,2017-12-02T15:49:20,2.006,2103.47,7.49,6.44,9.05,848.14,851.66,126.750000,46.83,1.0549,238,0,14.109,2.11590,3.76,37458,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,133,4,0,0,0
17:32:08,1512229740,2017-12-02T15:49:50,2.007,2104.47,7.58,6.57,9.10,848.17,851.60,126.833336,46.41,1.0545,238,0,14.110,2.11622,3.77,37451,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,133,4,0,0,0
17:32:38,1512229770,2017-12-02T15:50:20,2.014,2105.48,7.64,6.75,9.19,848.23,851.45,127.816666,46.35,1.0541,239,0,14.114,2.12276,3.77,37444,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,93,8,0,0,0
17:33:08,1512229800,2017-12-02T15:50:50,2.019,2106.48,7.73,6.99,9.27,848.19,851.36,127.116669,46.20,1.0536,240,0,14.093,2.12702,3.77,37436,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,327,93,8,0,0,0
17:33:38,1512229830,2017-12-02T15:51:20,2.003,2107.48,7.82,7.27,9.35,848.26,851.12,127.583336,45.97,1.0530,240,0,14.072,2.10872,3.77,37429,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,109,10,1,0,0
17:34:08,1512229860,2017-12-02T15:51:50,2.013,2108.49,7.97,7.58,9.47,848.33,850.94,127.666664,45.45,1.0522,241,0,14.078,2.11851,3.76,37422,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,109,10,1,0,0
17:34:38,1512229890,2017-12-02T15:52:20,2.008,2109.49,8.08,7.90,9.64,848.27,850.72,126.716667,45.67,1.0515,241,0,14.057,2.11166,3.77,37415,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,78,8,0,0,0
17:35:08,1512229920,2017-12-02T15:52:50,2.020,2110.50,8.22,8.24,9.73,848.34,850.48,127.116669,46.19,1.0506,242,0,14.064,2.12178,3.77,37407,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,78,8,0,0,0
17:35:38,1512229950,2017-12-02T15:53:20,2.017,2111.50,8.36,8.55,9.90,848.28,850.18,126.566666,45.61,1.0497,243,0,14.043,2.11753,3.77,37400,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,555,149,18,1,1,1
17:36:08,1512229980,2017-12-02T15:53:50,2.003,2112.50,8.50,8.88,10.03,848.32,849.96,128.050003,45.21,1.0490,243,0,14.024,2.10124,3.77,37393,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,555,149,18,1,1,1
17:36:38,1512230010,2017-12-02T15:54:20,2.024,2113.51,8.64,9.22,10.18,848.28,849.68,126.949997,44.23,1.0481,244,0,14.031,2.12113,3.77,37386,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,294,75,8,5,2,1
17:37:08,1512230040,2017-12-02T15:54:50,2.018,2114.52,8.81,9.54,10.35,848.26,849.51,127.116669,43.66,1.0473,245,0,14.011,2.11361,3.77,37379,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,294,75,8,5,2,1
17:37:38,1512230070,2017-12-02T15:55:20,2.007,2115.53,8.96,9.87,10.50,848.09,849.25,126.316666,43.33,1.0464,245,0,13.992,2.09994,3.77,37372,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,122,7,0,0,0
17:38:08,1512230100,2017-12-02T15:55:50,2.020,2116.53,9.11,10.20,10.65,848.13,848.97,126.866669,42.96,1.0455,246,0,13.996,2.11231,3.76,37365,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,122,7,0,0,0
17:38:38,1512230130,2017-12-02T15:56:20,2.018,2117.54,9.28,10.52,10.84,848.11,848.90,127.166664,42.31,1.0448,247,0,13.979,2.10840,3.77,37357,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,101,17,2,1,0
17:39:08,1512230160,2017-12-02T15:56:50,2.018,2118.55,9.43,10.86,10.98,848.23,848.66,126.050003,42.18,1.0439,248,0,13.957,2.10612,3.77,37350,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,387,101,17,2,1,0
17:39:38,1512230190,2017-12-02T15:57:20,2.015,2119.56,9.61,11.17,11.13,848.26,848.52,126.300003,41.56,1.0431,249,0,13.942,2.10156,3.77,37343,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,120,13,1,0,0
17:40:08,1512230220,2017-12-02T15:57:50,2.019,2120.57,9.79,11.49,11.32,848.37,848.42,126.333336,41.33,1.0423,250,0,13.922,2.10482,3.76,37336,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,120,13,1,0,0
17:40:38,1512230250,2017-12-02T15:58:20,2.018,2121.57,9.94,11.79,11.52,848.33,848.31,126.650002,41.38,1.0416,251,0,13.905,2.10189,3.77,37329,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,453,138,16,3,1,1
17:41:08,1512230280,2017-12-02T15:58:50,2.021,2122.58,10.10,12.07,11.69,848.37,848.17,126.550003,41.01,1.0408,252,0,13.886,2.10319,3.77,37322,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,453,138,16,3,1,1
17:41:38,1512230310,2017-12-02T15:59:20,2.007,2123.58,10.28,12.32,11.82,848.40,848.08,125.500000,40.51,1.0400,252,0,13.867,2.08729,3.77,37315,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,135,10,2,1,0
17:42:08,1512230340,2017-12-02T15:59:50,2.018,2124.59,10.42,12.56,11.98,848.54,848.03,126.400002,40.43,1.0394,253,0,13.874,2.09734,3.77,37308,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,135,10,2,1,0
17:42:38,1512230370,2017-12-02T16:00:20,2.019,2125.60,10.58,12.79,12.16,848.42,847.92,126.366669,40.38,1.0387,254,0,13.852,2.09669,3.76,37301,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,113,9,0,0,0
17:43:08,1512230400,2017-12-02T16:00:50,2.001,2126.61,10.72,12.98,12.32,848.46,847.84,126.566666,39.69,1.0381,254,0,13.831,2.07727,3.77,37294,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,441,113,9,0,0,0
17:43:38,1512230430,2017-12-02T16:01:20,2.016,2127.62,10.87,13.18,12.52,848.40,847.78,127.266670,38.41,1.0375,255,0,13.835,2.09183,3.77,37287,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,99,10,0,0,0
17:44:08,1512230460,2017-12-02T16:01:50,2.022,2128.62,11.02,13.34,12.60,848.36,847.75,125.866669,38.11,1.0369,256,0,13.809,2.09637,3.76,37280,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,354,99,10,0,0,0
17:44:38,1512230490,2017-12-02T16:02:20,2.011,2129.63,11.15,13.51,12.74,848.32,847.62,125.150002,37.89,1.0363,256,0,13.793,2.08438,3.77,37273,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,90,14,3,2,2
17:45:08,1512230520,2017-12-02T16:02:50,2.023,2130.64,11.29,13.71,12.90,848.34,847.39,125.500000,37.63,1.0355,257,0,13.797,2.09507,3.77,37266,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,345,90,14,3,2,2
17:45:38,1512230550,2017-12-02T16:03:20,2.016,2131.65,11.43,13.89,13.00,848.20,847.37,125.449997,37.67,1.0350,258,0,13.780,2.08632,3.77,37259,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,150,17,2,2,1
17:46:08,1512230580,2017-12-02T16:03:50,2.018,2132.66,11.56,14.11,13.15,848.16,847.23,125.416664,37.75,1.0343,259,0,13.758,2.08697,3.77,37252,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,564,150,17,2,2,1
17:46:38,1512230610,2017-12-02T16:04:20,2.017,2133.66,11.70,14.32,13.29,848.10,847.11,125.033333,37.44,1.0336,260,0,13.739,2.08503,3.76,37245,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,194,16,1,0,0
17:47:08,1512230640,2017-12-02T16:04:50,2.001,2134.67,11.85,14.54,13.44,848.21,846.98,125.066666,37.33,1.0329,260,0,13.721,2.06729,3.77,37238,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,194,16,1,0,0
17:47:38,1512230670,2017-12-02T16:05:20,2.017,2135.67,11.98,14.76,13.55,848.05,846.90,126.066666,37.54,1.0323,261,0,13.724,2.08212,3.77,37232,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,138,13,2,1,0
17:48:08,1512230700,2017-12-02T16:05:50,2.011,2136.68,12.13,14.98,13.66,848.15,846.89,125.099998,37.10,1.0318,261,0,13.706,2.07534,3.77,37225,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,138,13,2,1,0
17:48:38,1512230730,2017-12-02T16:06:20,2.006,2137.68,12.27,15.20,13.89,848.21,846.83,125.199997,36.13,1.0312,261,0,13.708,2.06890,3.76,37218,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,138,17,0,0,0
17:49:08,1512230760,2017-12-02T16:06:50,2.024,2138.69,12.40,15.41,13.98,848.20,846.71,125.000000,36.37,1.0306,262,0,13.710,2.08600,3.76,37211,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,138,17,0,0,0
17:49:38,1512230790,2017-12-02T16:07:20,2.018,2139.70,12.56,15.58,14.15,848.30,846.75,125.000000,35.65,1.0301,263,0,13.691,2.07889,3.77,37204,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,156,14,1,0,0
17:50:08,1512230820,2017-12-02T16:07:50,2.007,2140.71,12.68,15.79,14.31,848.32,846.76,124.966667,34.94,1.0297,263,0,13.671,2.06697,3.77,37198,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,156,14,1,0,0
17:50:38,1512230850,2017-12-02T16:08:20,2.016,2141.71,12.84,15.95,14.44,848.38,846.78,126.866669,34.20,1.0291,264,0,13.676,2.07437,3.77,37191,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,156,14,1,0,0
17:51:08,1512230880,2017-12-02T16:08:50,2.023,2142.72,12.96,16.13,14.57,848.32,846.76,124.466667,34.39,1.0287,265,0,13.657,2.08050,3.77,37184,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,125,14,2,1,0
17:51:38,1512230910,2017-12-02T16:09:20,2.018,2143.73,13.11,16.29,14.72,848.39,846.71,125.050003,33.73,1.0281,266,0,13.636,2.07470,3.77,37178,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,125,14,2,1,0
17:52:08,1512230940,2017-12-02T16:09:50,2.013,2144.73,13.23,16.43,14.81,848.38,846.69,124.383331,33.32,1.0276,267,0,13.620,2.06858,3.77,37171,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,104,11,2,0,0
17:52:38,1512230970,2017-12-02T16:10:20,2.008,2145.74,13.38,16.56,14.99,848.26,846.71,125.333336,32.97,1.0271,267,0,13.600,2.06215,3.77,37164,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,104,11,2,0,0
17:53:08,1512231000,2017-12-02T16:10:50,2.010,2146.74,13.50,16.68,15.09,848.20,846.64,125.800003,32.89,1.0266,267,0,13.602,2.06376,3.77,37158,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,121,16,1,0,0
17:53:38,1512231030,2017-12-02T16:11:20,2.012,2147.75,13.62,16.77,15.24,848.25,846.65,124.933334,32.71,1.0262,267,0,13.601,2.06440,3.77,37151,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,456,121,16,1,0,0
17:54:08,1512231060,2017-12-02T16:11:50,2.010,2148.76,13.74,16.91,15.36,848.22,846.58,124.166664,32.80,1.0256,267,0,13.603,2.06151,3.77,37144,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,137,15,0,0,0
17:54:38,1512231090,2017-12-02T16:12:20,2.018,2149.76,13.87,17.06,15.52,848.13,846.53,125.533333,32.90,1.0251,268,0,13.605,2.06858,3.77,37138,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,489,137,15,0,0,0
17:55:08,1512231120,2017-12-02T16:12:50,2.019,2150.77,13.99,17.19,15.62,848.18,846.54,125.316666,32.07,1.0247,269,0,13.586,2.06890,3.77,37131,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,157,9,1,1,0
17:55:38,1512231150,2017-12-02T16:13:20,2.006,2151.78,14.11,17.33,15.73,848.10,846.52,124.783333,32.44,1.0242,269,0,13.569,2.05446,3.77,37125,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,157,9,1,1,0
17:56:08,1512231180,2017-12-02T16:13:50,2.018,2152.79,14.24,17.49,15.89,848.27,846.55,125.633331,32.96,1.0237,270,0,13.568,2.06536,3.77,37118,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,144,26,1,1,1
17:56:38,1512231210,2017-12-02T16:14:20,2.017,2153.79,14.36,17.64,16.00,848.19,846.47,125.333336,31.67,1.0233,271,0,13.551,2.06376,3.77,37112,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,144,26,1,1,1
17:57:08,1512231240,2017-12-02T16:14:50,2.012,2154.80,14.46,17.76,16.14,848.30,846.47,126.150002,31.19,1.0229,271,0,13.533,2.05766,3.78,37105,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,172,17,0,0,0
17:57:38,1512231270,2017-12-02T16:15:20,2.016,2155.81,14.57,17.85,16.22,848.29,846.53,125.016670,32.01,1.0225,272,0,13.534,2.06183,3.78,37099,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,591,172,17,0,0,0
17:58:08,1512231300,2017-12-02T16:15:50,2.013,2156.81,14.67,17.89,16.34,848.29,846.57,125.900002,31.54,1.0223,273,0,13.513,2.05734,3.78,37092,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,405,114,19,3,2,1
17:58:38,1512231330,2017-12-02T16:16:20,2.013,2157.81,14.76,17.90,16.41,848.35,846.80,122.133331,31.94,1.0222,274,0,13.492,2.05734,3.78,37086,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,405,114,19,3,2,1
17:59:08,1512231360,2017-12-02T16:16:50,2.012,2158.81,14.82,17.87,16.54,848.33,846.81,123.566666,31.23,1.0220,274,0,13.472,2.05606,3.78,37080,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,152,18,5,3,2
17:59:38,1512231390,2017-12-02T16:17:20,1.993,2159.82,14.89,17.83,16.56,848.37,847.07,127.683334,30.66,1.0221,274,0,13.471,2.03657,3.77,37073,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,152,18,5,3,2
18:00:08,1512231420,2017-12-02T16:17:50,2.007,2160.82,14.93,17.78,16.65,848.38,847.12,125.300003,29.83,1.0221,274,0,13.471,2.05158,3.78,37067,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,104,18,3,1,0
18:00:38,1512231450,2017-12-02T16:18:20,2.007,2161.82,14.96,17.73,16.65,848.35,847.13,124.133331,29.30,1.0220,274,0,13.472,2.05126,3.77,37061,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,378,104,18,3,1,0
18:01:08,1512231480,2017-12-02T16:18:50,1.999,2162.82,14.98,17.68,16.72,848.32,847.28,124.366669,29.74,1.0221,274,0,13.469,2.04295,3.78,37054,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,122,12,1,1,0
18:01:38,1512231510,2017-12-02T16:19:20,2.005,2163.82,15.00,17.65,16.73,848.34,847.28,123.599998,29.40,1.0221,274,0,13.469,2.04966,3.78,37048,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,122,12,1,1,0
18:02:08,1512231540,2017-12-02T16:19:50,2.009,2164.83,15.03,17.66,16.78,848.22,847.33,123.483330,29.56,1.0220,274,0,13.469,2.05349,3.77,37042,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,146,9,1,0,0
18:02:38,1512231570,2017-12-02T16:20:20,1.998,2165.83,15.05,17.72,16.82,848.17,847.25,123.916664,30.12,1.0218,274,0,13.469,2.04135,3.78,37036,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,146,9,1,0,0
18:03:08,1512231600,2017-12-02T16:20:50,2.010,2166.83,15.09,17.80,16.83,848.21,847.21,123.750000,29.43,1.0216,274,0,13.472,2.05317,3.77,37030,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,178,19,0,0,0
18:03:38,1512231630,2017-12-02T16:21:20,2.012,2167.83,15.17,17.94,16.91,848.32,847.07,124.650002,29.46,1.0212,274,0,13.473,2.05413,3.78,37023,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,178,19,0,0,0
18:04:08,1512231660,2017-12-02T16:21:50,2.015,2168.84,15.22,18.06,16.96,848.28,847.00,124.250000,29.17,1.0209,275,0,13.475,2.05734,3.78,37017,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,618,177,15,0,0,0
18:04:38,1512231690,2017-12-02T16:22:20,2.004,2169.84,15.29,18.22,17.02,848.31,846.96,124.599998,29.61,1.0206,275,0,13.456,2.04550,3.78,37011,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,618,177,15,0,0,0
18:05:08,1512231720,2017-12-02T16:22:50,2.013,2170.84,15.38,18.36,17.10,848.34,846.90,123.750000,29.51,1.0202,276,0,13.457,2.05349,3.78,37005,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,239,19,1,1,0
18:05:38,1512231750,2017-12-02T16:23:20,2.008,2171.84,15.46,18.50,17.15,848.46,846.91,124.416664,29.00,1.0199,276,0,13.442,2.04806,3.78,36999,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,239,19,1,1,0
18:06:08,1512231780,2017-12-02T16:23:50,2.003,2172.85,15.53,18.62,17.28,848.44,846.81,125.366669,29.37,1.0195,276,0,13.444,2.04167,3.78,36993,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,96,7,0,0,0
18:06:38,1512231810,2017-12-02T16:24:20,2.000,2173.85,15.60,18.71,17.34,848.37,846.87,126.166664,28.50,1.0194,276,0,13.445,2.03912,3.78,36987,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,96,7,0,0,0
18:07:08,1512231840,2017-12-02T16:24:50,2.011,2174.85,15.67,18.78,17.41,848.43,846.89,124.699997,28.60,1.0192,276,0,13.449,2.04934,3.78,36981,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,798,234,32,1,1,1
18:07:38,1512231870,2017-12-02T16:25:20,2.016,2175.86,15.76,18.82,17.56,848.59,847.01,124.883331,29.07,1.0190,277,0,13.446,2.05381,3.77,36975,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,798,234,32,1,1,1
18:08:08,1512231900,2017-12-02T16:25:50,2.002,2176.86,15.83,18.87,17.60,848.47,846.99,124.099998,28.08,1.0188,277,0,13.427,2.03944,3.78,36969,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,205,13,0,0,0
18:08:38,1512231930,2017-12-02T16:26:20,2.015,2177.87,15.88,18.92,17.66,848.40,846.99,123.283333,27.89,1.0186,278,0,13.427,2.05222,3.78,36963,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,714,205,13,0,0,0
18:09:08,1512231960,2017-12-02T16:26:50,2.008,2178.87,15.95,18.99,17.74,848.41,846.95,123.416664,27.82,1.0183,278,0,13.410,2.04486,3.78,36957,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,205,19,2,1,0
18:09:38,1512231990,2017-12-02T16:27:20,1.999,2179.87,16.03,19.07,17.80,848.52,846.90,125.566666,29.26,1.0178,278,0,13.410,2.03467,3.78,36951,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,729,205,19,2,1,0
18:10:08,1512232020,2017-12-02T16:27:50,2.008,2180.88,16.10,19.19,17.88,848.42,846.87,124.433334,27.60,1.0177,278,0,13.412,2.04295,3.77,36945,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,239,25,0,0,0
18:10:38,1512232050,2017-12-02T16:28:20,2.014,2181.88,16.18,19.30,17.98,848.45,846.89,124.483330,27.93,1.0174,279,0,13.413,2.04902,3.78,36939,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,804,239,25,0,0,0
18:11:08,1512232080,2017-12-02T16:28:50,2.009,2182.88,16.26,19.42,18.09,848.41,846.83,123.516670,27.88,1.0170,279,0,13.396,2.04295,3.78,36933,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,179,29,1,0,0
18:11:38,1512232110,2017-12-02T16:29:20,2.014,2183.89,16.34,19.54,18.17,848.52,846.82,123.766670,28.25,1.0167,280,0,13.395,2.04742,3.78,36928,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,179,29,1,0,0
18:12:08,1512232140,2017-12-02T16:29:50,2.000,2184.89,16.44,19.65,18.24,848.49,846.76,126.116669,27.14,1.0163,280,0,13.377,2.03276,3.77,36922,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,174,12,0,0,0
18:12:38,1512232170,2017-12-02T16:30:20,2.009,2185.89,16.50,19.73,18.28,848.48,846.82,124.916664,26.49,1.0162,280,0,13.381,2.04167,3.78,36916,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,174,12,0,0,0
18:13:08,1512232200,2017-12-02T16:30:50,2.012,2186.89,16.58,19.80,18.36,848.48,846.74,123.166664,26.32,1.0159,280,0,13.382,2.04359,3.78,36910,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,182,30,1,0,0
18:13:38,1512232230,2017-12-02T16:31:20,2.003,2187.90,16.65,19.87,18.50,848.49,846.79,123.983330,27.39,1.0156,280,0,13.384,2.03371,3.78,36905,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,182,30,1,0,0
18:14:08,1512232260,2017-12-02T16:31:50,2.013,2188.91,16.72,19.96,18.51,848.50,846.77,124.783333,27.56,1.0153,281,0,13.385,2.04327,3.78,36899,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,681,196,18,4,3,3
18:14:38,1512232290,2017-12-02T16:32:20,2.014,2189.91,16.80,20.07,18.64,848.43,846.73,123.933334,26.63,1.0150,282,0,13.363,2.04391,3.77,36893,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,681,196,18,4,3,3
18:15:08,1512232320,2017-12-02T16:32:50,1.996,2190.91,16.88,20.17,18.70,848.54,846.70,124.900002,26.49,1.0147,282,0,13.348,2.02577,3.78,36888,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,153,17,0,0,0
18:15:38,1512232350,2017-12-02T16:33:20,2.013,2191.92,16.96,20.31,18.82,848.44,846.65,123.449997,26.73,1.0143,283,0,13.350,2.04167,3.78,36882,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,153,17,0,0,0
18:16:08,1512232380,2017-12-02T16:33:50,2.011,2192.92,17.06,20.45,18.90,848.57,846.61,124.616669,26.96,1.0139,283,0,13.331,2.03880,3.78,36876,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,567,165,26,5,3,1
18:16:38,1512232410,2017-12-02T16:34:20,2.009,2193.92,17.13,20.61,18.94,848.42,846.61,123.233330,25.73,1.0137,283,0,13.331,2.03657,3.78,36871,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,567,165,26,5,3,1
18:17:08,1512232440,2017-12-02T16:34:50,2.011,2194.92,17.22,20.75,19.09,848.53,846.50,124.216667,26.17,1.0132,283,0,13.332,2.03753,3.78,36865,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,603,176,16,1,0,0
18:17:38,1512232470,2017-12-02T16:35:20,2.014,2195.93,17.32,20.89,19.10,848.47,846.51,124.699997,25.72,1.0129,284,0,13.336,2.03976,3.78,36860,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,603,176,16,1,0,0
18:18:08,1512232500,2017-12-02T16:35:50,2.012,2196.93,17.42,21.04,19.27,848.50,846.42,124.133331,25.93,1.0124,284,0,13.320,2.03657,3.78,36854,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,567,170,22,1,1,0
18:18:38,1512232530,2017-12-02T16:36:20,2.010,2197.93,17.53,21.18,19.38,848.50,846.43,123.266670,25.78,1.0121,284,0,13.321,2.03435,3.78,36849,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,567,170,22,1,1,0
18:19:08,1512232560,2017-12-02T16:36:50,2.004,2198.94,17.63,21.32,19.50,848.58,846.37,125.000000,26.62,1.0116,284,0,13.325,2.02672,3.78,36843,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,191,17,2,1,1
18:19:38,1512232590,2017-12-02T16:37:20,2.018,2199.95,17.73,21.47,19.58,848.68,846.44,124.849998,26.25,1.0113,285,0,13.327,2.04104,3.78,36838,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,191,17,2,1,1
18:20:08,1512232620,2017-12-02T16:37:50,2.020,2200.95,17.83,21.64,19.70,848.74,846.32,123.716667,24.76,1.0109,286,0,13.310,2.04199,3.78,36833,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,165,16,1,0,0
18:20:38,1512232650,2017-12-02T16:38:20,1.999,2201.96,17.92,21.76,19.80,848.74,846.39,124.500000,24.08,1.0108,286,0,13.295,2.02007,3.78,36827,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,600,165,16,1,0,0
18:21:08,1512232680,2017-12-02T16:38:50,2.011,2202.96,18.03,21.85,19.88,848.74,846.48,125.050003,24.29,1.0105,286,0,13.295,2.03180,3.78,36822,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,609,176,11,3,1,1
18:21:38,1512232710,2017-12-02T16:39:20,2.013,2203.97,18.11,21.95,20.01,848.75,846.46,125.000000,24.55,1.0101,287,0,13.296,2.03307,3.78,36817,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,609,176,11,3,1,1
18:22:08,1512232740,2017-12-02T16:39:50,2.000,2204.97,18.20,22.05,20.06,848.75,846.45,124.283333,24.53,1.0098,287,0,13.275,2.01975,3.79,36811,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,645,181,15,0,0,0
18:22:38,1512232770,2017-12-02T16:40:20,2.016,2205.98,18.29,22.14,20.19,848.75,846.47,126.383331,24.82,1.0095,288,0,13.276,2.03498,3.79,36806,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,645,181,15,0,0,0
18:23:08,1512232800,2017-12-02T16:40:50,2.011,2206.98,18.38,22.21,20.30,848.79,846.44,124.116669,23.81,1.0092,288,0,13.263,2.02926,3.79,36801,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,148,14,2,1,1
18:23:38,1512232830,2017-12-02T16:41:20,2.018,2207.98,18.45,22.25,20.35,848.74,846.51,124.050003,23.29,1.0091,289,0,13.260,2.03657,3.79,36796,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,148,14,2,1,1
18:24:08,1512232860,2017-12-02T16:41:50,2.009,2208.99,18.51,22.27,20.44,848.70,846.60,124.283333,23.76,1.0089,289,0,13.241,2.02704,3.79,36790,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,612,183,20,4,1,1
18:24:38,1512232890,2017-12-02T16:42:20,2.017,2209.99,18.55,22.28,20.48,848.74,846.48,124.283333,23.49,1.0087,290,0,13.242,2.03403,3.78,36785,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,612,183,20,4,1,1
18:25:08,1512232920,2017-12-02T16:42:50,2.010,2210.99,18.63,22.32,20.55,848.69,846.61,123.599998,23.49,1.0085,290,0,13.224,2.02672,3.79,36780,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,135,9,1,0,0
18:25:38,1512232950,2017-12-02T16:43:20,2.011,2211.99,18.68,22.39,20.61,848.71,846.48,123.683334,23.63,1.0082,290,0,13.226,2.02736,3.79,36775,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,477,135,9,1,0,0
18:26:08,1512232980,2017-12-02T16:43:50,1.997,2212.99,18.75,22.45,20.69,848.71,846.59,123.266670,23.83,1.0080,290,0,13.226,2.01279,3.79,36770,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,167,17,2,0,0
18:26:38,1512233010,2017-12-02T16:44:20,2.013,2214.00,18.82,22.56,20.75,848.69,846.43,123.650002,23.92,1.0076,291,0,13.228,2.02799,3.79,36765,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,167,17,2,0,0
18:27:08,1512233040,2017-12-02T16:44:50,2.010,2215.00,18.88,22.66,20.85,848.63,846.41,124.066666,22.89,1.0074,291,0,13.211,2.02450,3.78,36760,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,612,171,15,0,0,0
18:27:38,1512233070,2017-12-02T16:45:20,1.997,2216.00,18.95,22.73,20.90,848.66,846.44,125.483330,22.68,1.0073,291,0,13.211,2.01153,3.79,36755,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,612,171,15,0,0,0
18:28:08,1512233100,2017-12-02T16:45:50,2.013,2217.00,19.02,22.80,20.97,848.59,846.44,124.099998,23.69,1.0069,292,0,13.214,2.02704,3.79,36750,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,642,172,18,0,0,0
18:28:38,1512233130,2017-12-02T16:46:20,2.009,2218.01,19.10,22.88,21.00,848.68,846.38,123.683334,23.28,1.0066,292,0,13.193,2.02197,3.79,36745,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,642,172,18,0,0,0
18:29:08,1512233160,2017-12-02T16:46:50,1.998,2219.01,19.17,22.96,21.13,848.63,846.38,124.166664,22.72,1.0064,292,0,13.195,2.01058,3.79,36740,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,146,21,1,0,0
18:29:38,1512233190,2017-12-02T16:47:20,2.011,2220.01,19.25,23.06,21.20,848.64,846.35,124.683334,22.86,1.0061,292,0,13.200,2.02292,3.79,36735,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,146,21,1,0,0
18:30:08,1512233220,2017-12-02T16:47:50,2.014,2221.02,19.32,23.17,21.25,848.59,846.38,124.266670,23.47,1.0058,293,0,13.201,2.02577,3.79,36730,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,200,21,0,0,0
18:30:38,1512233250,2017-12-02T16:48:20,2.012,2222.02,19.42,23.27,21.35,848.62,846.37,124.599998,22.99,1.0055,293,0,13.180,2.02292,3.79,36725,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,669,200,21,0,0,0
18:31:08,1512233280,2017-12-02T16:48:50,2.012,2223.02,19.49,23.37,21.42,848.68,846.32,124.133331,22.70,1.0052,293,0,13.181,2.02260,3.79,36720,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,135,14,1,0,0
18:31:38,1512233310,2017-12-02T16:49:20,2.011,2224.02,19.58,23.43,21.51,848.61,846.31,124.800003,22.14,1.0049,293,0,13.183,2.02133,3.79,36715,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,135,14,1,0,0
18:32:08,1512233340,2017-12-02T16:49:50,2.016,2225.03,19.66,23.50,21.61,848.74,846.36,122.966667,22.30,1.0047,294,0,13.185,2.02577,3.79,36710,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,101,13,1,0,0
18:32:38,1512233370,2017-12-02T16:50:20,2.010,2226.03,19.71,23.55,21.69,848.60,846.37,124.483330,22.53,1.0045,294,0,13.167,2.01911,3.78,36706,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,339,101,13,1,0,0
18:33:08,1512233400,2017-12-02T16:50:50,2.002,2227.04,19.78,23.61,21.75,848.63,846.37,124.400002,21.57,1.0043,294,0,13.167,2.01027,3.79,36701,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,489,146,15,1,1,1
18:33:38,1512233430,2017-12-02T16:51:20,2.011,2228.04,19.85,23.68,21.79,848.64,846.39,125.000000,21.23,1.0041,294,0,13.171,2.01943,3.79,36696,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,489,146,15,1,1,1
18:34:08,1512233460,2017-12-02T16:51:50,2.013,2229.05,19.92,23.74,21.89,848.68,846.39,124.349998,21.69,1.0038,295,0,13.170,2.02038,3.79,36691,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,129,8,0,0,0
18:34:38,1512233490,2017-12-02T16:52:20,1.996,2230.05,19.98,23.81,21.95,848.63,846.35,124.016670,21.75,1.0036,295,0,13.154,2.00333,3.78,36687,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,129,8,0,0,0
18:35:08,1512233520,2017-12-02T16:52:50,2.013,2231.06,20.03,23.93,22.00,848.67,846.17,123.433334,21.91,1.0031,296,0,13.153,2.01975,3.78,36682,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,134,13,0,0,0
18:35:38,1512233550,2017-12-02T16:53:20,2.008,2232.06,20.10,24.02,22.08,848.63,846.25,124.383331,21.50,1.0030,296,0,13.138,2.01374,3.79,36678,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,134,13,0,0,0
18:36:08,1512233580,2017-12-02T16:53:50,2.001,2233.07,20.18,24.15,22.17,848.63,846.11,123.250000,22.49,1.0025,296,0,13.138,2.00553,3.79,36673,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,357,96,5,0,0,0
18:36:38,1512233610,2017-12-02T16:54:20,2.016,2234.07,20.26,24.28,22.21,848.61,846.11,124.300003,20.98,1.0024,297,0,13.143,2.02070,3.79,36668,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,357,96,5,0,0,0
18:37:08,1512233640,2017-12-02T16:54:50,2.014,2235.08,20.33,24.43,22.29,848.60,846.00,124.300003,21.00,1.0020,298,0,13.124,2.01753,3.78,36664,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,132,10,0,0,0
18:37:38,1512233670,2017-12-02T16:55:20,2.003,2236.08,20.41,24.58,22.35,848.68,845.89,123.099998,20.68,1.0016,298,0,13.108,2.00648,3.79,36659,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,132,10,0,0,0
18:38:08,1512233700,2017-12-02T16:55:50,2.012,2237.08,20.49,24.73,22.45,848.58,845.86,124.066666,20.85,1.0013,298,0,13.110,2.01405,3.78,36655,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,564,158,20,2,0,0
18:38:38,1512233730,2017-12-02T16:56:20,2.010,2238.09,20.58,24.89,22.53,848.56,845.77,124.333336,20.30,1.0009,298,0,13.113,2.01216,3.79,36650,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,564,158,20,2,0,0
18:39:08,1512233760,2017-12-02T16:56:50,2.016,2239.09,20.66,25.04,22.63,848.64,845.70,125.783333,20.37,1.0005,299,0,13.114,2.01722,3.79,36646,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,136,17,2,0,0
18:39:38,1512233790,2017-12-02T16:57:20,2.013,2240.10,20.74,25.17,22.74,848.65,845.69,124.400002,20.19,1.0002,300,0,13.099,2.01374,3.79,36641,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,462,136,17,2,0,0
18:40:08,1512233820,2017-12-02T16:57:50,2.002,2241.10,20.80,25.31,22.81,848.69,845.54,124.133331,20.20,0.9998,300,0,13.081,2.00207,3.78,36637,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,147,14,1,0,0
18:40:38,1512233850,2017-12-02T16:58:20,2.018,2242.11,20.89,25.45,22.89,848.67,845.56,123.050003,20.54,0.9995,301,0,13.086,2.01690,3.79,36633,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,516,147,14,1,0,0
18:41:08,1512233880,2017-12-02T16:58:50,2.010,2243.11,20.96,25.59,23.00,848.70,845.55,124.433334,20.24,0.9993,301,0,13.069,2.00837,3.79,36628,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,124,11,1,0,0
18:41:38,1512233910,2017-12-02T16:59:20,2.001,2244.11,21.04,25.70,23.08,848.65,845.50,124.000000,19.99,0.9990,301,0,13.069,1.99861,3.79,36624,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,124,11,1,0,0
18:42:08,1512233940,2017-12-02T16:59:50,2.014,2245.12,21.12,25.82,23.15,848.77,845.42,124.283333,19.97,0.9986,302,0,13.071,2.01090,3.79,36620,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,115,14,0,0,0
18:42:38,1512233970,2017-12-02T17:00:20,2.011,2246.12,21.19,25.95,23.26,848.75,845.39,123.849998,19.98,0.9983,302,0,13.057,2.00774,3.79,36616,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,405,115,14,0,0,0
18:43:08,1512234000,2017-12-02T17:00:50,2.003,2247.13,21.27,26.07,23.27,848.78,845.31,124.366669,19.90,0.9979,302,0,13.058,1.99892,3.79,36611,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,138,17,2,0,0
18:43:38,1512234030,2017-12-02T17:01:20,2.016,2248.14,21.33,26.18,23.37,848.71,845.26,123.900002,19.62,0.9977,303,0,13.059,2.01090,3.79,36607,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,468,138,17,2,0,0
18:44:08,1512234060,2017-12-02T17:01:50,2.014,2249.14,21.40,26.31,23.47,848.77,845.29,123.599998,20.12,0.9974,304,0,13.045,2.00900,3.79,36603,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,86,9,1,0,0
18:44:38,1512234090,2017-12-02T17:02:20,2.001,2250.14,21.47,26.42,23.50,848.78,845.24,123.633331,20.05,0.9971,304,0,13.026,1.99515,3.79,36599,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,288,86,9,1,0,0
18:45:08,1512234120,2017-12-02T17:02:50,2.015,2251.15,21.54,26.56,23.59,848.90,845.13,124.199997,21.17,0.9966,305,0,13.029,2.00837,3.79,36595,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,576,170,15,0,0,0
18:45:38,1512234150,2017-12-02T17:03:20,2.012,2252.15,21.62,26.70,23.66,848.72,844.97,123.650002,19.70,0.9963,305,0,13.014,2.00459,3.79,36591,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,576,170,15,0,0,0
18:46:08,1512234180,2017-12-02T17:03:50,2.014,2253.15,21.69,26.85,23.74,848.78,844.89,123.449997,19.58,0.9960,306,0,13.015,2.00553,3.80,36587,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,132,7,0,0,0
18:46:38,1512234210,2017-12-02T17:04:20,2.009,2254.16,21.76,27.01,23.79,848.73,844.84,123.199997,19.40,0.9957,306,0,13.000,2.00081,3.79,36583,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,132,7,0,0,0
18:47:08,1512234240,2017-12-02T17:04:50,2.010,2255.16,21.84,27.18,23.87,848.77,844.73,122.400002,19.49,0.9953,306,0,13.002,2.00018,3.80,36579,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,414,128,14,1,0,0
18:47:38,1512234270,2017-12-02T17:05:20,2.016,2256.16,21.92,27.34,23.99,848.78,844.67,123.216667,20.05,0.9949,307,0,13.006,2.00522,3.80,36575,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,414,128,14,1,0,0
18:48:08,1512234300,2017-12-02T17:05:50,2.011,2257.17,22.00,27.51,24.05,848.73,844.51,123.216667,18.72,0.9946,307,0,12.989,2.00018,3.80,36571,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,116,11,1,0,0
18:48:38,1512234330,2017-12-02T17:06:20,2.002,2258.17,22.08,27.65,24.16,848.70,844.50,122.966667,18.92,0.9943,307,0,12.991,1.99014,3.79,36567,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,390,116,11,1,0,0
18:49:08,1512234360,2017-12-02T17:06:50,2.019,2259.18,22.16,27.76,24.23,848.68,844.42,122.166664,19.37,0.9938,308,0,12.994,2.00648,3.80,36563,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,384,113,6,2,1,0
18:49:38,1512234390,2017-12-02T17:07:20,2.015,2260.18,22.25,27.89,24.33,848.63,844.39,122.699997,18.95,0.9935,309,0,12.979,2.00207,3.80,36559,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,384,113,6,2,1,0
18:50:08,1512234420,2017-12-02T17:07:50,1.998,2261.19,22.33,28.00,24.42,848.69,844.38,122.083336,18.39,0.9933,309,0,12.964,1.98419,3.80,36556,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,131,4,1,1,1
18:50:38,1512234450,2017-12-02T17:08:20,2.012,2262.19,22.40,28.07,24.43,848.70,844.39,122.866669,17.70,0.9932,309,0,12.964,1.99798,3.80,36552,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,492,131,4,1,1,1
18:51:08,1512234480,2017-12-02T17:08:50,2.012,2263.19,22.47,28.08,24.57,848.60,844.44,123.000000,17.40,0.9930,309,0,12.965,1.99798,3.79,36548,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,102,15,2,1,1
18:51:38,1512234510,2017-12-02T17:09:20,2.002,2264.20,22.52,28.08,24.63,848.67,844.47,124.250000,18.35,0.9928,309,0,12.964,1.98732,3.80,36544,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,102,15,2,1,1
18:52:08,1512234540,2017-12-02T17:09:50,2.015,2265.21,22.58,28.11,24.69,848.68,844.61,123.033333,17.35,0.9928,310,0,12.964,2.00081,3.80,36540,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,144,13,0,0,0
18:52:38,1512234570,2017-12-02T17:10:20,2.012,2266.21,22.66,28.18,24.75,848.77,844.61,122.216667,17.68,0.9925,310,0,12.947,1.99735,3.80,36537,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,507,144,13,0,0,0
18:53:08,1512234600,2017-12-02T17:10:50,2.014,2267.22,22.73,28.25,24.81,848.72,844.47,122.699997,17.86,0.9921,311,0,12.949,1.99830,3.80,36533,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,486,129,7,2,1,1
18:53:38,1512234630,2017-12-02T17:11:20,2.015,2268.22,22.81,28.33,24.89,848.73,844.63,124.300003,18.34,0.9919,312,0,12.932,1.99892,3.80,36529,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,486,129,7,2,1,1
18:54:08,1512234660,2017-12-02T17:11:50,2.010,2269.22,22.88,28.41,24.95,848.74,844.47,122.483330,17.41,0.9916,312,0,12.918,1.99327,3.79,36525,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,116,14,1,1,1
18:54:38,1512234690,2017-12-02T17:12:20,2.012,2270.22,22.95,28.52,25.02,848.75,844.50,123.416664,17.27,0.9914,312,0,12.920,1.99484,3.80,36521,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,116,14,1,1,1
18:55:08,1512234720,2017-12-02T17:12:50,2.013,2271.23,23.03,28.61,25.08,848.62,844.52,123.133331,16.98,0.9912,313,0,12.919,1.99547,3.80,36517,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,141,22,0,0,0
18:55:38,1512234750,2017-12-02T17:13:20,1.998,2272.23,23.10,28.68,25.19,848.74,844.47,122.883331,17.30,0.9909,313,0,12.904,1.98012,3.80,36514,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,480,141,22,0,0,0
18:56:08,1512234780,2017-12-02T17:13:50,2.011,2273.23,23.18,28.74,25.27,848.72,844.55,122.683334,16.88,0.9907,313,0,12.906,1.99233,3.80,36510,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,101,16,2,0,0
18:56:38,1512234810,2017-12-02T17:14:20,2.008,2274.23,23.23,28.82,25.31,848.70,844.48,123.699997,16.71,0.9905,313,0,12.907,1.98920,3.79,36506,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,330,101,16,2,0,0
18:57:08,1512234840,2017-12-02T17:14:50,1.999,2275.24,23.28,28.89,25.36,848.72,844.46,122.866669,17.03,0.9903,313,0,12.909,1.97981,3.80,36502,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,363,106,17,1,1,1
18:57:38,1512234870,2017-12-02T17:15:20,2.013,2276.24,23.33,28.97,25.44,848.65,844.44,124.099998,16.68,0.9901,314,0,12.910,1.99327,3.80,36499,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,363,106,17,1,1,1
18:58:08,1512234900,2017-12-02T17:15:50,2.013,2277.24,23.40,29.03,25.52,848.68,844.46,122.266670,17.40,0.9898,315,0,12.893,1.99264,3.80,36495,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,88,11,1,0,0
18:58:38,1512234930,2017-12-02T17:16:20,1.996,2278.24,23.46,29.14,25.55,848.64,844.39,122.533333,16.74,0.9896,315,0,12.875,1.97513,3.80,36492,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,306,88,11,1,0,0
18:59:08,1512234960,2017-12-02T17:16:50,2.007,2279.25,23.52,29.24,25.61,848.66,844.39,123.199997,16.80,0.9894,315,0,12.879,1.98606,3.79,36488,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,98,8,0,0,0
18:59:38,1512234990,2017-12-02T17:17:20,2.011,2280.25,23.58,29.36,25.68,848.69,844.24,123.500000,17.34,0.9889,315,0,12.881,1.98826,3.80,36485,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,357,98,8,0,0,0
19:00:08,1512235020,2017-12-02T17:17:50,2.009,2281.25,23.64,29.49,25.76,848.57,844.14,122.883331,16.29,0.9887,315,0,12.882,1.98606,3.80,36482,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,143,17,1,1,1
19:00:38,1512235050,2017-12-02T17:18:20,2.015,2282.26,23.73,29.64,25.86,848.65,844.10,123.400002,16.44,0.9884,316,0,12.884,1.99139,3.80,36479,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,483,143,17,1,1,1
19:01:08,1512235080,2017-12-02T17:18:50,2.011,2283.26,23.79,29.78,25.94,848.64,843.95,122.933334,16.48,0.9880,316,0,12.872,1.98669,3.79,36475,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,138,9,1,0,0
19:01:38,1512235110,2017-12-02T17:19:20,2.016,2284.26,23.88,29.92,26.02,848.67,843.94,123.383331,17.05,0.9876,317,0,12.873,1.99108,3.80,36472,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,504,138,9,1,0,0
19:02:08,1512235140,2017-12-02T17:19:50,2.011,2285.27,23.97,30.05,26.08,848.70,843.83,123.199997,16.41,0.9872,317,0,12.859,1.98544,3.79,36469,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,117,11,0,0,0
19:02:38,1512235170,2017-12-02T17:20:20,2.001,2286.27,24.05,30.18,26.20,848.68,843.74,123.666664,16.12,0.9869,317,0,12.861,1.97451,3.80,36466,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,117,11,0,0,0
19:03:08,1512235200,2017-12-02T17:20:50,2.014,2287.28,24.13,30.32,26.31,848.66,843.79,124.166664,15.86,0.9867,318,0,12.863,1.98763,3.80,36463,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,99,12,1,0,0
19:03:38,1512235230,2017-12-02T17:21:20,2.013,2288.28,24.23,30.44,26.39,848.66,843.75,123.050003,15.60,0.9863,319,0,12.847,1.98575,3.80,36460,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,339,99,12,1,0,0
19:04:08,1512235260,2017-12-02T17:21:50,1.995,2289.28,24.32,30.56,26.47,848.69,843.69,122.433334,15.23,0.9860,319,0,12.831,1.96734,3.80,36457,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,315,89,8,1,0,0
19:04:38,1512235290,2017-12-02T17:22:20,2.013,2290.28,24.40,30.67,26.57,848.62,843.66,122.183334,15.36,0.9857,320,0,12.835,1.98387,3.80,36454,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,315,89,8,1,0,0
19:05:08,1512235320,2017-12-02T17:22:50,2.010,2291.29,24.50,30.81,26.68,848.64,843.60,122.333336,15.24,0.9853,320,0,12.821,1.98044,3.80,36451,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,118,9,2,0,0
19:05:38,1512235350,2017-12-02T17:23:20,2.002,2292.29,24.58,30.93,26.75,848.60,843.47,122.849998,15.94,0.9847,320,0,12.824,1.97108,3.80,36448,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,393,118,9,2,0,0
19:06:08,1512235380,2017-12-02T17:23:50,2.018,2293.29,24.66,31.05,26.86,848.60,843.44,122.766670,15.43,0.9845,321,0,12.825,1.98638,3.80,36445,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,81,9,1,0,0
19:06:38,1512235410,2017-12-02T17:24:20,2.016,2294.30,24.74,31.18,26.99,848.63,843.48,123.333336,15.44,0.9843,322,0,12.809,1.98419,3.80,36442,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,81,9,1,0,0
19:07:08,1512235440,2017-12-02T17:24:50,2.013,2295.30,24.83,31.27,27.00,848.51,843.37,122.116669,15.56,0.9838,323,0,12.795,1.98075,3.80,36439,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,399,109,5,0,0,0
19:07:38,1512235470,2017-12-02T17:25:20,2.011,2296.30,24.92,31.34,27.14,848.59,843.44,121.633331,16.01,0.9835,323,0,12.781,1.97794,3.80,36436,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,399,109,5,0,0,0
19:08:08,1512235500,2017-12-02T17:25:50,2.006,2297.31,24.99,31.42,27.22,848.46,843.42,121.866669,16.29,0.9832,323,0,12.781,1.97232,3.80,36433,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,83,11,1,0,0
19:08:38,1512235530,2017-12-02T17:26:20,2.013,2298.31,25.07,31.50,27.33,848.55,843.36,122.416664,15.53,0.9830,324,0,12.781,1.97918,3.81,36431,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,291,83,11,1,0,0
19:09:08,1512235560,2017-12-02T17:26:50,2.009,2299.31,25.16,31.56,27.40,848.58,843.35,121.916664,15.32,0.9827,324,0,12.767,1.97419,3.80,36428,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,80,11,0,0,0
19:09:38,1512235590,2017-12-02T17:27:20,1.998,2300.31,25.24,31.59,27.48,848.51,843.49,122.316666,15.34,0.9826,324,0,12.769,1.96362,3.81,36425,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,80,11,0,0,0
19:10:08,1512235620,2017-12-02T17:27:50,2.012,2301.31,25.31,31.62,27.50,848.46,843.43,121.483330,14.75,0.9824,324,0,12.769,1.97638,3.81,36423,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,75,6,1,0,0
19:10:38,1512235650,2017-12-02T17:28:20,2.012,2302.32,25.37,31.63,27.62,848.39,843.54,123.099998,14.39,0.9823,324,0,12.770,1.97669,3.81,36420,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,279,75,6,1,0,0
19:11:08,1512235680,2017-12-02T17:28:50,1.999,2303.32,25.45,31.61,27.72,848.53,843.65,121.783333,14.49,0.9822,324,0,12.767,1.96362,3.80,36417,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,74,6,2,0,0
19:11:38,1512235710,2017-12-02T17:29:20,2.016,2304.33,25.49,31.56,27.78,848.52,843.71,121.866669,14.38,0.9821,325,0,12.768,1.98044,3.80,36415,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,288,74,6,2,0,0
19:12:08,1512235740,2017-12-02T17:29:50,2.009,2305.33,25.55,31.54,27.82,848.54,843.85,121.650002,14.68,0.9820,325,0,12.750,1.97295,3.81,36412,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,435,126,16,2,0,0
19:12:38,1512235770,2017-12-02T17:30:20,1.996,2306.33,25.59,31.50,27.86,848.50,843.92,123.000000,14.96,0.9820,325,0,12.748,1.95958,3.81,36410,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,435,126,16,2,0,0
19:13:08,1512235800,2017-12-02T17:30:50,2.012,2307.33,25.64,31.48,27.94,848.51,844.06,121.900002,14.61,0.9820,325,0,12.748,1.97607,3.81,36407,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,105,10,0,0,0
19:13:38,1512235830,2017-12-02T17:31:20,2.013,2308.34,25.68,31.50,27.99,848.47,844.01,122.533333,15.02,0.9817,326,0,12.750,1.97638,3.80,36405,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,105,10,0,0,0
19:14:08,1512235860,2017-12-02T17:31:50,2.011,2309.34,25.76,31.55,28.02,848.51,844.04,121.750000,15.23,0.9815,326,0,12.735,1.97419,3.81,36402,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,132,15,1,0,0
19:14:38,1512235890,2017-12-02T17:32:20,2.011,2310.34,25.83,31.64,28.08,848.47,844.07,121.966667,15.44,0.9812,326,0,12.736,1.97295,3.81,36400,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,132,15,1,0,0
19:15:08,1512235920,2017-12-02T17:32:50,2.014,2311.34,25.89,31.74,28.14,848.39,844.07,122.483330,16.06,0.9809,327,0,12.737,1.97513,3.81,36397,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,158,17,2,0,0
19:15:38,1512235950,2017-12-02T17:33:20,2.008,2312.35,25.97,31.85,28.28,848.43,843.96,122.366669,14.85,0.9807,327,0,12.722,1.96890,3.81,36395,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,158,17,2,0,0
19:16:08,1512235980,2017-12-02T17:33:50,2.011,2313.35,26.07,31.95,28.34,848.48,843.98,122.500000,16.00,0.9802,327,0,12.725,1.97139,3.80,36393,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,411,122,7,0,0,0
19:16:38,1512236010,2017-12-02T17:34:20,2.004,2314.35,26.15,32.03,28.44,848.41,843.98,122.250000,15.91,0.9800,327,0,12.724,1.96393,3.81,36390,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,411,122,7,0,0,0
19:17:08,1512236040,2017-12-02T17:34:50,2.015,2315.36,26.24,32.13,28.54,848.44,843.99,122.949997,15.50,0.9797,328,0,12.727,1.97419,3.81,36388,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,123,10,1,0,0
19:17:38,1512236070,2017-12-02T17:35:20,2.014,2316.37,26.34,32.22,28.62,848.46,843.93,122.783333,15.71,0.9793,329,0,12.713,1.97201,3.81,36386,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,123,10,1,0,0
19:18:08,1512236100,2017-12-02T17:35:50,2.000,2317.37,26.44,32.30,28.72,848.50,843.98,122.016670,14.91,0.9791,329,0,12.699,1.95803,3.80,36383,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,137,11,0,0,0
19:18:38,1512236130,2017-12-02T17:36:20,2.012,2318.37,26.54,32.35,28.84,848.50,844.10,122.150002,14.90,0.9789,329,0,12.699,1.96921,3.80,36381,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,137,11,0,0,0
19:19:08,1512236160,2017-12-02T17:36:50,2.013,2319.38,26.63,32.40,28.91,848.42,844.09,123.500000,14.63,0.9787,330,0,12.701,1.97014,3.81,36379,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,131,17,1,0,0
19:19:38,1512236190,2017-12-02T17:37:20,2.001,2320.38,26.74,32.43,28.99,848.55,844.24,122.099998,14.15,0.9785,330,0,12.682,1.95772,3.81,36377,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,432,131,17,1,0,0
19:20:08,1512236220,2017-12-02T17:37:50,2.013,2321.38,26.83,32.49,29.08,848.48,844.29,122.416664,14.30,0.9783,331,0,12.685,1.96921,3.81,36375,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,453,133,11,3,0,0
19:20:38,1512236250,2017-12-02T17:38:20,2.010,2322.38,26.89,32.53,29.18,848.49,844.29,121.800003,14.13,0.9781,331,0,12.669,1.96579,3.80,36373,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,453,133,11,3,0,0
19:21:08,1512236280,2017-12-02T17:38:50,2.013,2323.39,26.96,32.57,29.26,848.52,844.37,121.666664,13.17,0.9781,332,0,12.670,1.96890,3.81,36371,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,116,7,1,1,0
19:21:38,1512236310,2017-12-02T17:39:20,2.009,2324.39,27.03,32.58,29.34,848.51,844.45,121.550003,13.23,0.9779,332,0,12.656,1.96486,3.81,36369,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,411,116,7,1,1,0
19:22:08,1512236340,2017-12-02T17:39:50,2.008,2325.39,27.08,32.59,29.41,848.49,844.46,123.016670,13.49,0.9777,332,0,12.656,1.96330,3.81,36367,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,408,119,20,2,1,0
19:22:38,1512236370,2017-12-02T17:40:20,2.011,2326.39,27.16,32.63,29.48,848.47,844.52,122.199997,13.43,0.9775,332,0,12.655,1.96548,3.81,36365,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,408,119,20,2,1,0
19:23:08,1512236400,2017-12-02T17:40:50,2.014,2327.39,27.22,32.70,29.52,848.54,844.57,121.433334,14.19,0.9773,333,0,12.659,1.96828,3.80,36363,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,110,15,0,0,0
19:23:38,1512236430,2017-12-02T17:41:20,1.993,2328.40,27.29,32.80,29.60,848.47,844.41,122.750000,13.52,0.9770,333,0,12.644,1.94751,3.81,36361,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,110,15,0,0,0
19:24:08,1512236460,2017-12-02T17:41:50,2.009,2329.40,27.37,32.91,29.72,848.39,844.38,123.433334,13.75,0.9766,333,0,12.645,1.96206,3.81,36359,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,435,128,8,2,2,0
19:24:38,1512236490,2017-12-02T17:42:20,2.009,2330.40,27.44,33.04,29.78,848.45,844.30,121.550003,13.41,0.9763,333,0,12.646,1.96175,3.81,36357,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,435,128,8,2,2,0
19:25:08,1512236520,2017-12-02T17:42:50,2.001,2331.40,27.53,33.20,29.88,848.40,844.27,122.166664,14.64,0.9758,333,0,12.647,1.95307,3.81,36355,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,426,120,12,2,0,0
19:25:38,1512236550,2017-12-02T17:43:20,2.014,2332.41,27.63,33.35,29.98,848.43,844.20,122.816666,13.71,0.9755,334,0,12.650,1.96455,3.81,36353,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,426,120,12,2,0,0
19:26:08,1512236580,2017-12-02T17:43:50,2.014,2333.41,27.72,33.52,30.06,848.30,844.12,122.800003,14.11,0.9751,335,0,12.637,1.96423,3.81,36352,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,408,124,21,4,2,2
19:26:38,1512236610,2017-12-02T17:44:20,2.000,2334.41,27.83,33.66,30.16,848.38,844.05,121.966667,13.19,0.9748,335,0,12.623,1.94967,3.81,36350,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,408,124,21,4,2,2
19:27:08,1512236640,2017-12-02T17:44:50,2.014,2335.42,27.92,33.79,30.27,848.33,843.93,122.633331,12.69,0.9744,336,0,12.626,1.96206,3.81,36348,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,105,8,0,0,0
19:27:38,1512236670,2017-12-02T17:45:20,2.011,2336.42,28.05,33.89,30.43,848.30,844.02,122.916664,13.05,0.9740,336,0,12.612,1.95896,3.81,36347,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,105,8,0,0,0
19:28:08,1512236700,2017-12-02T17:45:50,2.012,2337.43,28.13,33.98,30.48,848.30,843.99,123.349998,13.12,0.9737,336,0,12.613,1.95958,3.82,36345,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,119,14,0,0,0
19:28:38,1512236730,2017-12-02T17:46:20,2.015,2338.43,28.23,34.11,30.60,848.25,843.95,122.583336,12.53,0.9734,337,0,12.615,1.96175,3.82,36343,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,119,14,0,0,0
19:29:08,1512236760,2017-12-02T17:46:50,2.014,2339.43,28.34,34.22,30.69,848.33,843.94,121.583336,12.51,0.9731,338,0,12.602,1.95958,3.82,36342,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,119,12,1,0,0
19:29:38,1512236790,2017-12-02T17:47:20,2.012,2340.44,28.43,34.33,30.83,848.36,843.96,122.083336,11.83,0.9729,338,0,12.587,1.95772,3.81,36340,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,119,12,1,0,0
19:30:08,1512236820,2017-12-02T17:47:50,2.011,2341.44,28.51,34.39,30.92,848.29,843.96,122.599998,12.68,0.9725,338,0,12.588,1.95586,3.81,36338,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,85,5,1,0,0
19:30:38,1512236850,2017-12-02T17:48:20,2.002,2342.44,28.60,34.46,31.02,848.29,843.98,122.066666,12.88,0.9722,338,0,12.591,1.94658,3.82,36337,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,273,85,5,1,0,0
19:31:08,1512236880,2017-12-02T17:48:50,2.012,2343.45,28.69,34.52,31.13,848.27,844.10,123.000000,11.72,0.9722,338,0,12.590,1.95648,3.82,36335,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,127,12,0,0,0
19:31:38,1512236910,2017-12-02T17:49:20,2.016,2344.46,28.78,34.57,31.24,848.36,844.16,122.633331,11.71,0.9720,339,0,12.591,1.95958,3.82,36334,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,127,12,0,0,0
19:32:08,1512236940,2017-12-02T17:49:50,2.001,2345.46,28.86,34.62,31.30,848.33,844.15,121.900002,11.82,0.9717,339,0,12.577,1.94473,3.81,36332,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,120,12,0,0,0
19:32:38,1512236970,2017-12-02T17:50:20,2.015,2346.47,28.92,34.65,31.39,848.32,844.21,122.750000,12.40,0.9714,340,0,12.579,1.95772,3.81,36331,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,120,12,0,0,0
19:33:08,1512237000,2017-12-02T17:50:50,2.013,2347.47,28.98,34.69,31.47,848.31,844.21,123.233330,11.56,0.9714,340,0,12.565,1.95493,3.82,36330,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,116,8,3,2,1
19:33:38,1512237030,2017-12-02T17:51:20,1.998,2348.48,29.04,34.71,31.53,848.29,844.25,123.300003,11.89,0.9712,340,0,12.567,1.94072,3.82,36328,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,366,116,8,3,2,1
19:34:08,1512237060,2017-12-02T17:51:50,2.014,2349.48,29.11,34.74,31.55,848.22,844.25,123.216667,12.12,0.9709,341,0,12.564,1.95524,3.82,36327,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,84,8,0,0,0
19:34:38,1512237090,2017-12-02T17:52:20,2.013,2350.48,29.16,34.76,31.63,848.28,844.28,120.866669,12.04,0.9708,342,0,12.551,1.95431,3.81,36325,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,306,84,8,0,0,0
19:35:08,1512237120,2017-12-02T17:52:50,2.009,2351.48,29.19,34.79,31.64,848.33,844.19,121.699997,11.30,0.9707,342,0,12.535,1.95029,3.82,36324,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,96,3,0,0,0
19:35:38,1512237150,2017-12-02T17:53:20,2.010,2352.49,29.26,34.81,31.70,848.31,844.32,121.000000,11.19,0.9707,342,0,12.536,1.95091,3.82,36323,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,318,96,3,0,0,0
19:36:08,1512237180,2017-12-02T17:53:50,1.995,2353.49,29.28,34.82,31.72,848.26,844.29,121.650002,11.34,0.9705,342,0,12.536,1.93580,3.82,36321,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,112,7,2,1,1
19:36:38,1512237210,2017-12-02T17:54:20,2.007,2354.49,29.33,34.83,31.82,848.21,844.41,122.349998,11.34,0.9705,342,0,12.534,1.94751,3.82,36320,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,112,7,2,1,1
19:37:08,1512237240,2017-12-02T17:54:50,2.012,2355.49,29.37,34.86,31.86,848.18,844.39,121.349998,10.99,0.9704,342,0,12.536,1.95246,3.81,36319,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,414,112,7,2,1,1
19:37:38,1512237270,2017-12-02T17:55:20,2.000,2356.49,29.40,34.88,31.86,848.14,844.41,121.199997,12.04,0.9701,342,0,12.536,1.94011,3.82,36318,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,127,16,1,0,0
19:38:08,1512237300,2017-12-02T17:55:50,2.010,2357.50,29.43,34.90,31.97,848.21,844.42,122.833336,11.98,0.9701,342,0,12.541,1.94998,3.82,36316,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,127,16,1,0,0
19:38:38,1512237330,2017-12-02T17:56:20,2.012,2358.50,29.48,34.92,31.98,848.17,844.33,121.683334,11.17,0.9699,342,0,12.537,1.95153,3.82,36315,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,98,5,1,0,0
19:39:08,1512237360,2017-12-02T17:56:50,1.999,2359.50,29.51,34.94,32.01,848.19,844.45,121.716667,11.60,0.9699,342,0,12.537,1.93857,3.82,36314,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,98,5,1,0,0
19:39:38,1512237390,2017-12-02T17:57:20,2.013,2360.50,29.55,34.95,32.03,848.19,844.43,121.866669,10.94,0.9699,342,0,12.537,1.95215,3.82,36313,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,138,19,1,0,0
19:40:08,1512237420,2017-12-02T17:57:50,2.013,2361.51,29.58,34.99,32.10,848.07,844.50,121.966667,11.49,0.9697,343,0,12.538,1.95246,3.82,36312,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,138,19,1,0,0
19:40:38,1512237450,2017-12-02T17:58:20,2.012,2362.51,29.64,35.03,32.13,848.11,844.45,122.216667,11.55,0.9695,343,0,12.524,1.95029,3.82,36311,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,117,12,1,1,0
19:41:08,1512237480,2017-12-02T17:58:50,2.013,2363.51,29.70,35.13,32.16,848.15,844.40,121.500000,11.03,0.9693,343,0,12.525,1.95091,3.82,36309,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,411,117,12,1,1,0
19:41:38,1512237510,2017-12-02T17:59:20,2.011,2364.51,29.74,35.17,32.26,848.20,844.42,121.900002,11.72,0.9691,343,0,12.528,1.94844,3.82,36308,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,101,4,1,0,0
19:42:08,1512237540,2017-12-02T17:59:50,2.012,2365.52,29.80,35.23,32.33,848.15,844.45,123.133331,11.29,0.9690,343,0,12.529,1.94936,3.82,36307,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,363,101,4,1,0,0
19:42:38,1512237570,2017-12-02T18:00:20,2.013,2366.52,29.86,35.28,32.33,848.24,844.45,122.199997,11.03,0.9688,343,0,12.529,1.94998,3.82,36306,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,324,86,11,2,0,0
19:43:08,1512237600,2017-12-02T18:00:50,2.003,2367.53,29.92,35.32,32.40,848.17,844.51,122.083336,11.40,0.9686,343,0,12.529,1.94041,3.81,36305,,,,,,,,,,,,,,,,,,0,0,1,0,0,1,324,86,11,2,0,0
19:43:38,1512237630,2017-12-02T18:01:20,2.016,2368.53,29.98,35.36,32.48,848.21,844.49,122.033333,11.07,0.9685,344,0,12.532,1.95246,3.82,36304,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,91,15,2,0,0
19:44:08,1512237660,2017-12-02T18:01:50,2.014,2369.54,30.06,35.42,32.54,848.13,844.54,122.783333,11.27,0.9682,345,0,12.517,1.95029,3.82,36303,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,327,91,15,2,0,0
19:44:38,1512237690,2017-12-02T18:02:20,1.998,2370.54,30.14,35.49,32.63,848.28,844.54,121.966667,10.26,0.9682,345,0,12.502,1.93395,3.82,36302,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,85,13,1,1,0
19:45:08,1512237720,2017-12-02T18:02:50,2.011,2371.54,30.20,35.54,32.67,848.18,844.54,121.500000,10.76,0.9679,345,0,12.504,1.94597,3.82,36301,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,279,85,13,1,1,0
19:45:38,1512237750,2017-12-02T18:03:20,2.013,2372.55,30.27,35.61,32.74,848.19,844.49,122.533333,10.89,0.9676,345,0,12.504,1.94720,3.81,36300,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,432,124,16,3,1,1
19:46:08,1512237780,2017-12-02T18:03:50,2.000,2373.55,30.34,35.68,32.83,848.15,844.55,122.949997,10.86,0.9674,345,0,12.504,1.93457,3.82,36299,,,,,,,,,,,,,,,,,,1,1,3,1,1,3,432,124,16,3,1,1
19:46:38,1512237810,2017-12-02T18:04:20,2.014,2374.56,30.41,35.74,32.94,848.07,844.47,123.033333,10.09,0.9672,346,0,12.507,1.94782,3.82,36299,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,101,10,1,1,1
19:47:08,1512237840,2017-12-02T18:04:50,2.017,2375.56,30.48,35.81,33.01,848.00,844.52,121.300003,10.20,0.9670,347,0,12.491,1.95029,3.82,36298,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,345,101,10,1,1,1
19:47:38,1512237870,2017-12-02T18:05:20,2.014,2376.56,30.55,35.84,33.08,848.12,844.44,121.733330,11.28,0.9665,348,0,12.477,1.94689,3.82,36297,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,97,11,1,1,0
19:48:08,1512237900,2017-12-02T18:05:50,2.008,2377.57,30.61,35.86,33.16,848.01,844.47,121.966667,10.33,0.9665,348,0,12.464,1.94072,3.81,36296,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,366,97,11,1,1,0
19:48:38,1512237930,2017-12-02T18:06:19,1.998,2378.57,30.68,35.87,33.19,848.06,844.64,121.216667,10.50,0.9664,348,0,12.463,1.93119,3.82,36295,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,97,14,2,1,0
19:49:08,1512237960,2017-12-02T18:06:50,2.011,2379.57,30.73,35.87,33.27,848.05,844.64,120.916664,11.00,0.9662,348,0,12.464,1.94319,3.82,36295,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,324,97,14,2,1,0
19:49:38,1512237990,2017-12-02T18:07:20,2.010,2380.57,30.77,35.85,33.32,848.03,844.76,121.000000,10.92,0.9662,348,0,12.464,1.94196,3.82,36294,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,97,9,0,0,0
19:50:08,1512238020,2017-12-02T18:07:50,1.998,2381.57,30.81,35.80,33.33,848.05,844.83,121.316666,11.28,0.9661,348,0,12.461,1.93057,3.81,36293,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,345,97,9,0,0,0
19:50:38,1512238050,2017-12-02T18:08:20,2.007,2382.58,30.84,35.73,33.35,848.01,844.93,121.383331,11.16,0.9661,348,0,12.462,1.93918,3.82,36293,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,420,114,17,1,0,0
19:51:08,1512238080,2017-12-02T18:08:50,2.011,2383.58,30.88,35.69,33.44,848.03,845.10,120.750000,11.44,0.9661,348,0,12.461,1.94257,3.82,36292,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,420,114,17,1,0,0
19:51:38,1512238110,2017-12-02T18:09:20,1.999,2384.58,30.88,35.64,33.44,848.09,845.15,119.683334,10.39,0.9664,348,0,12.460,1.93211,3.82,36291,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,145,16,2,1,0
19:52:08,1512238140,2017-12-02T18:09:50,2.011,2385.58,30.91,35.58,33.47,848.09,845.25,120.816666,10.30,0.9664,348,0,12.460,1.94319,3.82,36290,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,145,16,2,1,0
19:52:38,1512238170,2017-12-02T18:10:20,2.006,2386.58,30.91,35.48,33.47,848.11,845.39,120.816666,9.93,0.9667,348,0,12.457,1.93888,3.82,36290,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,423,127,15,1,0,0
19:53:08,1512238200,2017-12-02T18:10:50,2.009,2387.58,30.92,35.38,33.47,848.19,845.52,121.116669,10.90,0.9666,348,0,12.457,1.94196,3.82,36289,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,423,127,15,1,0,0
19:53:38,1512238230,2017-12-02T18:11:20,2.011,2388.59,30.91,35.28,33.47,848.17,845.60,120.199997,10.84,0.9667,348,0,12.456,1.94442,3.82,36288,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,133,10,1,0,0
19:54:08,1512238260,2017-12-02T18:11:50,2.003,2389.59,30.90,35.16,33.50,848.11,845.71,121.300003,10.91,0.9669,348,0,12.453,1.93672,3.82,36288,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,450,133,10,1,0,0
19:54:38,1512238290,2017-12-02T18:12:20,2.007,2390.59,30.88,35.05,33.47,848.03,845.80,120.783333,10.39,0.9671,348,0,12.452,1.94103,3.82,36287,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,122,11,1,0,0
19:55:08,1512238320,2017-12-02T18:12:50,2.003,2391.59,30.86,34.97,33.45,848.07,845.89,121.750000,10.78,0.9672,348,0,12.451,1.93734,3.82,36287,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,408,122,11,1,0,0
19:55:38,1512238350,2017-12-02T18:13:20,1.990,2392.59,30.86,34.90,33.42,848.07,845.94,120.516670,10.59,0.9673,348,0,12.449,1.92475,3.82,36286,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,111,14,3,0,0
19:56:08,1512238380,2017-12-02T18:13:50,2.005,2393.59,30.86,34.87,33.45,848.07,846.00,120.683334,11.45,0.9672,348,0,12.447,1.93888,3.82,36285,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,399,111,14,3,0,0
19:56:38,1512238410,2017-12-02T18:14:20,2.002,2394.60,30.85,34.83,33.40,847.95,846.00,120.233330,10.78,0.9674,348,0,12.449,1.93672,3.82,36285,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,125,22,0,0,0
19:57:08,1512238440,2017-12-02T18:14:50,1.988,2395.60,30.85,34.80,33.40,847.99,846.05,120.933334,11.22,0.9674,348,0,12.449,1.92322,3.83,36285,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,125,22,0,0,0
19:57:38,1512238470,2017-12-02T18:15:20,2.004,2396.60,30.87,34.79,33.44,847.92,846.05,121.199997,13.01,0.9670,348,0,12.447,1.93764,3.83,36284,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,122,15,2,0,0
19:58:08,1512238500,2017-12-02T18:15:50,2.005,2397.60,30.90,34.83,33.45,847.94,846.04,121.000000,11.24,0.9672,348,0,12.447,1.93888,3.83,36284,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,444,122,15,2,0,0
19:58:38,1512238530,2017-12-02T18:16:20,1.988,2398.60,30.92,34.87,33.48,847.94,845.82,119.066666,10.44,0.9670,348,0,12.445,1.92260,3.83,36284,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,125,16,0,0,0
19:59:08,1512238560,2017-12-02T18:16:50,2.006,2399.60,30.94,34.91,33.48,847.93,845.81,121.833336,10.97,0.9668,348,0,12.450,1.93918,3.83,36284,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,441,125,16,0,0,0
19:59:38,1512238590,2017-12-02T18:17:20,2.006,2400.61,30.97,34.94,33.53,847.82,845.82,121.433334,10.97,0.9668,348,0,12.449,1.93949,3.83,36284,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,103,12,0,0,0
20:00:08,1512238620,2017-12-02T18:17:50,2.006,2401.61,31.02,34.99,33.58,847.92,845.83,121.483330,10.50,0.9667,348,0,12.451,1.93918,3.83,36283,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,378,103,12,0,0,0
20:00:38,1512238650,2017-12-02T18:18:20,2.005,2402.61,31.07,35.05,33.63,847.82,845.81,121.783333,10.87,0.9664,348,0,12.453,1.93734,3.83,36283,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,120,12,1,0,0
20:01:08,1512238680,2017-12-02T18:18:49,1.992,2403.61,31.13,35.16,33.67,847.85,845.82,121.016670,11.42,0.9661,348,0,12.454,1.92475,3.82,36283,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,120,12,1,0,0
20:01:38,1512238710,2017-12-02T18:19:20,2.007,2404.61,31.18,35.24,33.74,847.82,845.72,121.466667,10.41,0.9661,348,0,12.454,1.93918,3.83,36283,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,110,12,1,0,0
20:02:08,1512238740,2017-12-02T18:19:50,2.009,2405.61,31.26,35.31,33.78,847.91,845.79,120.833336,10.73,0.9658,348,0,12.456,1.94072,3.83,36283,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,110,12,1,0,0
20:02:38,1512238770,2017-12-02T18:20:20,1.996,2406.62,31.31,35.36,33.88,847.90,845.73,121.650002,10.86,0.9655,348,0,12.458,1.92720,3.83,36283,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,110,15,1,1,1
20:03:08,1512238800,2017-12-02T18:20:50,2.010,2407.62,31.36,35.36,33.94,847.83,845.81,121.699997,11.19,0.9654,348,0,12.455,1.94011,3.83,36283,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,384,110,15,1,1,1
20:03:38,1512238830,2017-12-02T18:21:20,2.011,2408.62,31.41,35.38,33.99,847.84,845.82,121.466667,10.45,0.9654,348,0,12.458,1.94103,3.82,36283,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,157,8,0,0,0
20:04:08,1512238860,2017-12-02T18:21:50,1.997,2409.62,31.43,35.36,34.01,847.81,845.87,121.766670,10.71,0.9653,348,0,12.457,1.92812,3.83,36283,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,157,8,0,0,0
20:04:38,1512238890,2017-12-02T18:22:20,2.013,2410.62,31.47,35.35,34.06,847.77,845.88,120.866669,10.34,0.9653,348,0,12.457,1.94288,3.77,36278,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,122,14,0,0,0
20:05:08,1512238920,2017-12-02T18:22:50,2.011,2411.62,31.49,35.29,34.10,847.76,845.99,122.133331,10.72,0.9653,348,0,12.454,1.94072,3.77,36271,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,122,14,0,0,0
20:05:38,1512238950,2017-12-02T18:23:20,2.009,2412.63,31.53,35.20,34.13,847.78,846.13,122.833336,11.18,0.9652,348,0,12.453,1.93949,3.77,36264,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,127,7,0,0,0
20:06:08,1512238980,2017-12-02T18:23:50,2.008,2413.63,31.57,35.14,34.16,847.77,846.25,122.533333,11.30,0.9652,348,0,12.450,1.93764,3.76,36257,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,432,127,7,0,0,0
20:06:38,1512239010,2017-12-02T18:24:20,2.008,2414.63,31.59,35.09,34.17,847.76,846.27,121.466667,11.15,0.9652,348,0,12.451,1.93826,3.77,36249,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,105,7,1,0,0
20:07:08,1512239040,2017-12-02T18:24:50,2.011,2415.63,31.64,35.06,34.21,847.82,846.39,120.283333,11.34,0.9651,348,0,12.451,1.94072,3.77,36242,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,360,105,7,1,0,0
20:07:38,1512239070,2017-12-02T18:25:20,2.008,2416.63,31.68,35.06,34.26,847.75,846.45,122.566666,11.10,0.9651,348,0,12.450,1.93826,3.77,36235,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,387,111,10,0,0,0
20:08:08,1512239100,2017-12-02T18:25:50,1.996,2417.64,31.72,35.04,34.28,847.66,846.47,121.483330,10.70,0.9651,348,0,12.450,1.92659,3.76,36228,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,387,111,10,0,0,0
20:08:38,1512239130,2017-12-02T18:26:20,2.011,2418.64,31.77,35.04,34.34,847.67,846.53,121.550003,10.37,0.9651,348,0,12.451,1.94072,3.76,36221,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,153,18,1,1,1
20:09:08,1512239160,2017-12-02T18:26:50,2.014,2419.64,31.82,35.02,34.40,847.79,846.59,120.550003,11.03,0.9648,349,0,12.450,1.94288,3.76,36214,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,153,18,1,1,1
20:09:38,1512239190,2017-12-02T18:27:20,1.995,2420.64,31.85,34.99,34.42,847.69,846.61,121.216667,10.15,0.9649,349,0,12.434,1.92536,3.76,36207,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,114,18,2,1,1
20:10:08,1512239220,2017-12-02T18:27:50,2.005,2421.64,31.89,34.96,34.47,847.60,846.70,121.316666,10.54,0.9648,349,0,12.433,1.93426,3.76,36200,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,375,114,18,2,1,1
20:10:38,1512239250,2017-12-02T18:28:20,2.010,2422.65,31.93,34.93,34.51,847.68,846.82,120.516670,10.48,0.9648,349,0,12.432,1.93949,3.76,36192,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,417,122,14,2,0,0
20:11:08,1512239280,2017-12-02T18:28:50,1.993,2423.65,31.97,34.93,34.56,847.58,846.91,120.650002,10.62,0.9648,349,0,12.433,1.92322,3.76,36185,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,417,122,14,2,0,0
20:11:38,1512239310,2017-12-02T18:29:20,2.006,2424.65,32.03,34.94,34.58,847.68,846.96,122.116669,9.69,0.9648,349,0,12.434,1.93580,3.76,36178,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,531,147,10,3,2,2
20:12:08,1512239340,2017-12-02T18:29:50,2.009,2425.65,32.07,34.97,34.66,847.61,846.93,122.016670,9.46,0.9647,349,0,12.434,1.93795,3.75,36171,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,531,147,10,3,2,2
20:12:38,1512239370,2017-12-02T18:30:20,2.007,2426.65,32.12,35.00,34.69,847.67,846.98,122.483330,9.54,0.9646,349,0,12.434,1.93580,3.76,36164,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,140,11,0,0,0
20:13:08,1512239400,2017-12-02T18:30:50,2.011,2427.65,32.17,35.03,34.76,847.62,846.93,121.783333,9.26,0.9644,349,0,12.433,1.93918,3.75,36157,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,140,11,0,0,0
20:13:38,1512239430,2017-12-02T18:31:20,1.996,2428.66,32.23,35.05,34.83,847.57,847.01,121.449997,9.20,0.9643,349,0,12.433,1.92475,3.76,36150,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,132,16,0,0,0
20:14:08,1512239460,2017-12-02T18:31:50,2.011,2429.66,32.27,35.10,34.85,847.56,847.00,121.416664,9.12,0.9642,349,0,12.435,1.93888,3.76,36143,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,132,16,0,0,0
20:14:38,1512239490,2017-12-02T18:32:20,2.012,2430.66,32.32,35.14,34.89,847.60,847.03,122.000000,9.25,0.9640,349,0,12.434,1.93949,3.75,36136,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,450,142,20,3,1,1
20:15:08,1512239520,2017-12-02T18:32:50,1.998,2431.66,32.36,35.14,34.97,847.56,847.04,123.783333,10.01,0.9638,349,0,12.437,1.92597,3.76,36128,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,450,142,20,3,1,1
20:15:38,1512239550,2017-12-02T18:33:20,2.012,2432.66,32.41,35.16,35.00,847.58,847.08,120.916664,9.99,0.9637,349,0,12.437,1.93857,3.76,36121,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,130,10,1,1,0
20:16:08,1512239580,2017-12-02T18:33:50,2.012,2433.67,32.46,35.19,35.06,847.62,847.06,122.633331,9.39,0.9636,349,0,12.438,1.93888,3.76,36114,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,435,130,10,1,1,0
20:16:38,1512239610,2017-12-02T18:34:20,1.997,2434.67,32.52,35.23,35.12,847.58,847.06,122.583336,10.30,0.9632,349,0,12.440,1.92322,3.76,36107,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,109,12,1,1,1
20:17:08,1512239640,2017-12-02T18:34:50,2.014,2435.67,32.58,35.29,35.19,847.68,847.15,123.933334,9.30,0.9633,350,0,12.439,1.94041,3.75,36100,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,375,109,12,1,1,1
20:17:38,1512239670,2017-12-02T18:35:20,2.012,2436.67,32.63,35.31,35.22,847.52,847.12,122.066666,9.91,0.9630,350,0,12.424,1.93734,3.76,36093,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,92,11,0,0,0
20:18:08,1512239700,2017-12-02T18:35:50,2.011,2437.68,32.69,35.34,35.31,847.59,847.17,121.866669,8.90,0.9631,350,0,12.426,1.93703,3.76,36086,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,309,92,11,0,0,0
20:18:38,1512239730,2017-12-02T18:36:20,2.011,2438.68,32.72,35.37,35.31,847.51,847.08,121.949997,9.94,0.9627,350,0,12.426,1.93611,3.76,36078,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,351,96,11,0,0,0
20:19:08,1512239760,2017-12-02T18:36:49,1.998,2439.68,32.78,35.44,35.44,847.54,847.12,122.349998,9.18,0.9627,350,0,12.427,1.92322,3.75,36071,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,351,96,11,0,0,0
20:19:38,1512239790,2017-12-02T18:37:20,2.014,2440.69,32.85,35.50,35.44,847.53,847.17,122.383331,9.42,0.9624,351,0,12.427,1.93795,3.76,36064,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,354,94,11,0,0,0
20:20:08,1512239820,2017-12-02T18:37:50,2.010,2441.69,32.91,35.54,35.53,847.53,847.14,122.099998,9.04,0.9623,351,0,12.412,1.93457,3.76,36057,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,354,94,11,0,0,0
20:20:38,1512239850,2017-12-02T18:38:20,1.997,2442.69,32.95,35.57,35.60,847.41,847.21,122.133331,9.58,0.9621,351,0,12.415,1.92108,3.76,36050,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,102,11,1,0,0
20:21:08,1512239880,2017-12-02T18:38:50,2.009,2443.69,33.02,35.58,35.63,847.43,847.27,121.550003,8.72,0.9622,351,0,12.415,1.93334,3.76,36043,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,102,11,1,0,0
20:21:38,1512239910,2017-12-02T18:39:20,2.011,2444.69,33.06,35.58,35.71,847.52,847.28,121.266670,8.70,0.9620,351,0,12.415,1.93457,3.75,36036,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,103,11,1,1,0
20:22:08,1512239940,2017-12-02T18:39:50,1.995,2445.70,33.09,35.55,35.68,847.43,847.38,122.133331,8.85,0.9620,351,0,12.412,1.91893,3.76,36029,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,103,11,1,1,0
20:22:38,1512239970,2017-12-02T18:40:20,2.012,2446.70,33.14,35.51,35.78,847.42,847.41,121.716667,9.53,0.9617,351,0,12.411,1.93457,3.76,36021,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,119,18,1,0,0
20:23:08,1512240000,2017-12-02T18:40:50,2.011,2447.70,33.15,35.47,35.79,847.36,847.46,121.716667,9.08,0.9619,351,0,12.411,1.93395,3.75,36014,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,417,119,18,1,0,0
20:23:38,1512240030,2017-12-02T18:41:20,2.011,2448.70,33.18,35.43,35.84,847.36,847.56,122.483330,9.12,0.9619,351,0,12.411,1.93395,3.76,36007,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,150,13,0,0,0
20:24:08,1512240060,2017-12-02T18:41:50,2.010,2449.70,33.20,35.40,35.84,847.38,847.61,121.816666,9.04,0.9619,351,0,12.409,1.93303,3.75,36000,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,510,150,13,0,0,0
20:24:38,1512240090,2017-12-02T18:42:20,2.009,2450.71,33.21,35.35,35.85,847.49,847.65,122.016670,9.12,0.9619,351,0,12.409,1.93211,3.76,35993,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,109,13,1,1,1
20:25:08,1512240120,2017-12-02T18:42:50,2.010,2451.71,33.25,35.35,35.89,847.42,847.68,122.099998,8.59,0.9619,351,0,12.411,1.93365,3.76,35986,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,109,13,1,1,1
20:25:38,1512240150,2017-12-02T18:43:20,2.011,2452.71,33.25,35.34,35.92,847.34,847.64,121.116669,8.08,0.9620,351,0,12.410,1.93426,3.75,35979,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,89,9,0,0,0
20:26:08,1512240180,2017-12-02T18:43:50,1.998,2453.71,33.27,35.31,35.89,847.33,847.67,121.066666,8.38,0.9619,351,0,12.408,1.92169,3.76,35971,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,315,89,9,0,0,0
20:26:38,1512240210,2017-12-02T18:44:20,2.006,2454.71,33.25,35.27,35.92,847.39,847.70,122.433334,8.37,0.9620,351,0,12.408,1.92996,3.76,35964,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,126,7,0,0,0
20:27:08,1512240240,2017-12-02T18:44:50,2.009,2455.72,33.24,35.21,35.94,847.29,847.71,121.433334,8.41,0.9620,351,0,12.409,1.93242,3.76,35957,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,126,7,0,0,0
20:27:38,1512240270,2017-12-02T18:45:20,1.997,2456.72,33.24,35.18,35.92,847.29,847.76,121.083336,8.93,0.9620,351,0,12.408,1.92138,3.76,35950,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,105,18,1,0,0
20:28:08,1512240300,2017-12-02T18:45:50,2.011,2457.72,33.24,35.15,35.92,847.26,847.87,120.916664,8.41,0.9622,351,0,12.406,1.93457,3.75,35943,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,105,18,1,0,0
20:28:38,1512240330,2017-12-02T18:46:20,2.009,2458.72,33.25,35.13,35.89,847.26,847.84,121.266670,8.47,0.9621,351,0,12.406,1.93303,3.76,35936,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,139,19,0,0,0
20:29:08,1512240360,2017-12-02T18:46:50,2.009,2459.72,33.26,35.10,35.89,847.31,847.84,121.716667,8.38,0.9621,351,0,12.407,1.93242,3.76,35929,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,477,139,19,0,0,0
20:29:38,1512240390,2017-12-02T18:47:20,2.009,2460.72,33.24,35.07,35.92,847.26,847.92,121.066666,8.00,0.9623,351,0,12.405,1.93303,3.76,35921,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,124,15,0,0,0
20:30:08,1512240420,2017-12-02T18:47:50,2.008,2461.73,33.24,35.05,35.92,847.26,847.92,121.949997,9.04,0.9621,351,0,12.406,1.93211,3.75,35914,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,435,124,15,0,0,0
20:30:38,1512240450,2017-12-02T18:48:20,2.011,2462.73,33.25,35.03,35.92,847.26,847.92,120.550003,8.14,0.9623,351,0,12.405,1.93518,3.76,35907,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,133,13,1,0,0
20:31:08,1512240480,2017-12-02T18:48:49,2.010,2463.73,33.25,35.03,35.90,847.26,847.89,121.416664,8.52,0.9622,351,0,12.404,1.93426,3.76,35900,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,468,133,13,1,0,0
20:31:38,1512240510,2017-12-02T18:49:20,1.997,2464.73,33.28,35.03,35.92,847.31,847.94,120.983330,8.08,0.9622,351,0,12.404,1.92108,3.76,35893,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,426,116,20,0,0,0
20:32:08,1512240540,2017-12-02T18:49:50,2.008,2465.73,33.28,35.02,35.89,847.22,847.96,121.400002,7.72,0.9623,351,0,12.403,1.93242,3.76,35886,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,426,116,20,0,0,0
20:32:38,1512240570,2017-12-02T18:50:20,2.008,2466.74,33.27,34.99,35.94,847.31,847.99,120.716667,7.66,0.9624,351,0,12.403,1.93272,3.75,35879,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,139,13,1,0,0
20:33:08,1512240600,2017-12-02T18:50:50,1.991,2467.74,33.27,34.94,35.94,847.25,848.05,122.316666,8.44,0.9623,351,0,12.403,1.91588,3.76,35872,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,139,13,1,0,0
20:33:38,1512240630,2017-12-02T18:51:20,2.010,2468.74,33.27,34.93,35.94,847.31,848.10,121.416664,8.25,0.9624,351,0,12.404,1.93426,3.76,35864,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,97,8,0,0,0
20:34:08,1512240660,2017-12-02T18:51:50,2.007,2469.74,33.29,34.96,35.96,847.27,848.07,122.550003,8.35,0.9623,351,0,12.403,1.93088,3.75,35857,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,369,97,8,0,0,0
20:34:38,1512240690,2017-12-02T18:52:20,1.998,2470.74,33.29,35.01,35.97,847.25,847.99,123.083336,8.56,0.9621,351,0,12.405,1.92230,3.76,35850,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,135,7,0,0,0
20:35:08,1512240720,2017-12-02T18:52:50,2.011,2471.74,33.31,35.08,35.99,847.19,847.87,122.250000,7.71,0.9621,351,0,12.406,1.93518,3.75,35843,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,135,7,0,0,0
20:35:38,1512240750,2017-12-02T18:53:20,2.012,2472.75,33.35,35.19,35.97,847.26,847.88,121.766670,8.61,0.9618,351,0,12.408,1.93549,3.76,35836,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,141,12,0,0,0
20:36:08,1512240780,2017-12-02T18:53:50,2.010,2473.75,33.40,35.29,36.06,847.32,847.78,122.133331,8.13,0.9616,351,0,12.409,1.93242,3.76,35829,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,486,141,12,0,0,0
20:36:38,1512240810,2017-12-02T18:54:20,2.011,2474.75,33.44,35.40,36.08,847.32,847.75,122.183334,7.97,0.9615,351,0,12.410,1.93395,3.75,35821,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,10,0,0,0
20:37:08,1512240840,2017-12-02T18:54:50,1.999,2475.76,33.49,35.51,36.15,847.30,847.70,121.199997,7.82,0.9613,351,0,12.412,1.92199,3.76,35814,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,110,10,0,0,0
20:37:38,1512240870,2017-12-02T18:55:20,2.016,2476.76,33.55,35.61,36.19,847.26,847.67,121.866669,8.70,0.9609,352,0,12.413,1.93672,3.76,35807,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,128,9,1,0,0
20:38:08,1512240900,2017-12-02T18:55:50,2.012,2477.76,33.61,35.70,36.28,847.28,847.62,122.316666,9.30,0.9605,352,0,12.401,1.93272,3.76,35800,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,447,128,9,1,0,0
20:38:38,1512240930,2017-12-02T18:56:20,2.001,2478.77,33.67,35.79,36.34,847.31,847.57,122.633331,8.24,0.9605,352,0,12.401,1.92230,3.75,35793,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,100,9,1,0,0
20:39:08,1512240960,2017-12-02T18:56:50,2.014,2479.77,33.74,35.85,36.46,847.38,847.63,121.133331,7.80,0.9604,353,0,12.401,1.93395,3.75,35786,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,100,9,1,0,0
20:39:38,1512240990,2017-12-02T18:57:20,2.010,2480.77,33.78,35.88,36.44,847.34,847.59,122.449997,7.92,0.9602,353,0,12.389,1.92996,3.76,35779,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,161,11,0,0,0
20:40:08,1512241020,2017-12-02T18:57:50,1.994,2481.78,33.84,35.89,36.51,847.32,847.64,124.216667,8.21,0.9600,353,0,12.389,1.91435,3.76,35771,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,161,11,0,0,0
20:40:38,1512241050,2017-12-02T18:58:20,2.010,2482.78,33.87,35.88,36.56,847.35,847.72,121.916664,7.71,0.9601,353,0,12.389,1.93027,3.75,35764,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,125,13,1,1,1
20:41:08,1512241080,2017-12-02T18:58:50,2.013,2483.78,33.89,35.88,36.60,847.32,847.79,122.083336,7.74,0.9601,353,0,12.388,1.93242,3.75,35757,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,438,125,13,1,1,1
20:41:38,1512241110,2017-12-02T18:59:20,2.010,2484.78,33.91,35.87,36.62,847.20,847.76,122.283333,8.07,0.9600,353,0,12.390,1.92996,3.75,35750,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,128,13,3,0,0
20:42:08,1512241140,2017-12-02T18:59:50,2.013,2485.79,33.91,35.86,36.63,847.25,847.73,121.800003,7.70,0.9600,353,0,12.389,1.93242,3.75,35743,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,447,128,13,3,0,0
20:42:38,1512241170,2017-12-02T19:00:19,1.999,2486.79,33.91,35.85,36.62,847.15,847.79,121.616669,7.71,0.9601,353,0,12.389,1.91955,3.75,35736,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,125,14,0,0,0
20:43:08,1512241200,2017-12-02T19:00:50,2.008,2487.79,33.93,35.83,36.63,847.30,847.75,122.816666,8.20,0.9599,353,0,12.390,1.92751,3.75,35728,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,432,125,14,0,0,0
20:43:38,1512241230,2017-12-02T19:01:20,2.012,2488.79,33.92,35.83,36.56,847.06,847.76,122.483330,7.42,0.9601,353,0,12.389,1.93180,3.75,35721,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,131,11,0,0,0
20:44:08,1512241260,2017-12-02T19:01:50,1.996,2489.79,33.92,35.82,36.62,847.17,847.76,122.283333,7.64,0.9600,353,0,12.389,1.91649,3.75,35714,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,429,131,11,0,0,0
20:44:38,1512241290,2017-12-02T19:02:20,2.013,2490.79,33.92,35.81,36.63,847.12,847.68,121.949997,7.80,0.9599,353,0,12.390,1.93211,3.75,35707,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,142,19,3,1,1
20:45:08,1512241320,2017-12-02T19:02:50,2.013,2491.80,33.92,35.82,36.62,847.12,847.79,121.949997,7.54,0.9601,354,0,12.388,1.93272,3.74,35700,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,142,19,3,1,1
20:45:38,1512241350,2017-12-02T19:03:20,1.995,2492.80,33.92,35.85,36.60,847.09,847.64,123.033333,8.40,0.9597,354,0,12.374,1.91496,3.75,35693,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,147,18,1,1,1
20:46:08,1512241380,2017-12-02T19:03:50,2.009,2493.80,33.94,35.88,36.63,847.11,847.67,121.449997,7.93,0.9598,354,0,12.374,1.92812,3.75,35686,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,549,147,18,1,1,1
20:46:38,1512241410,2017-12-02T19:04:20,2.011,2494.80,33.95,35.94,36.62,847.18,847.55,121.949997,8.00,0.9596,354,0,12.375,1.92996,3.75,35678,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,582,170,16,2,2,1
20:47:08,1512241440,2017-12-02T19:04:50,2.010,2495.81,33.98,36.01,36.58,847.18,847.57,122.283333,8.23,0.9595,354,0,12.376,1.92843,3.75,35671,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,582,170,16,2,2,1
20:47:38,1512241470,2017-12-02T19:05:20,2.011,2496.81,34.01,36.08,36.67,847.15,847.40,122.533333,7.67,0.9593,354,0,12.378,1.92935,3.74,35664,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,133,16,0,0,0
20:48:08,1512241500,2017-12-02T19:05:50,2.007,2497.81,34.06,36.17,36.69,847.11,847.40,122.633331,8.09,0.9591,354,0,12.379,1.92475,3.75,35657,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,133,16,0,0,0
20:48:38,1512241530,2017-12-02T19:06:19,2.011,2498.81,34.10,36.25,36.76,847.12,847.43,123.199997,7.53,0.9591,354,0,12.381,1.92843,3.75,35650,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,161,17,0,0,0
20:49:08,1512241560,2017-12-02T19:06:50,2.012,2499.81,34.16,36.33,36.81,847.16,847.30,122.583336,7.86,0.9587,354,0,12.383,1.92904,3.75,35643,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,161,17,0,0,0
20:49:38,1512241590,2017-12-02T19:07:20,2.000,2500.82,34.22,36.40,36.89,847.07,847.35,123.683334,7.51,0.9586,354,0,12.383,1.91710,3.74,35635,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,175,20,0,0,0
20:50:08,1512241620,2017-12-02T19:07:50,2.014,2501.82,34.28,36.48,36.94,847.05,847.36,122.800003,7.34,0.9585,355,0,12.383,1.93088,3.75,35628,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,175,20,0,0,0
20:50:38,1512241650,2017-12-02T19:08:20,2.013,2502.82,34.30,36.50,36.99,847.07,847.39,122.166664,7.17,0.9585,356,0,12.371,1.92965,3.75,35621,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,142,10,0,0,0
20:51:08,1512241680,2017-12-02T19:08:50,1.996,2503.82,34.34,36.53,37.02,847.09,847.38,122.150002,7.64,0.9583,356,0,12.355,1.91222,3.75,35614,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,498,142,10,0,0,0
20:51:38,1512241710,2017-12-02T19:09:20,2.010,2504.83,34.39,36.55,37.02,847.13,847.37,122.300003,8.21,0.9580,356,0,12.356,1.92567,3.75,35607,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,169,16,1,0,0
20:52:08,1512241740,2017-12-02T19:09:50,2.013,2505.83,34.42,36.58,37.10,847.09,847.28,121.866669,7.84,0.9578,356,0,12.358,1.92781,3.74,35600,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,169,16,1,0,0
20:52:38,1512241770,2017-12-02T19:10:20,2.008,2506.83,34.43,36.58,37.13,847.09,847.38,122.166664,7.88,0.9579,356,0,12.356,1.92383,3.75,35592,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,588,169,16,0,0,0
20:53:08,1512241800,2017-12-02T19:10:50,2.007,2507.83,34.48,36.57,37.13,847.11,847.41,121.466667,8.24,0.9577,356,0,12.358,1.92199,3.75,35585,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,588,169,16,0,0,0
20:53:38,1512241830,2017-12-02T19:11:20,2.008,2508.83,34.52,36.58,37.18,847.04,847.56,121.616669,7.70,0.9579,356,0,12.359,1.92352,3.74,35578,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,126,11,1,1,1
20:54:08,1512241860,2017-12-02T19:11:50,1.995,2509.84,34.55,36.59,37.18,847.09,847.47,122.883331,8.39,0.9575,356,0,12.356,1.90978,3.75,35571,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,450,126,11,1,1,1
20:54:38,1512241890,2017-12-02T19:12:20,2.010,2510.84,34.57,36.62,37.24,847.03,847.41,121.650002,7.27,0.9576,356,0,12.360,1.92444,3.75,35564,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,462,125,15,2,0,0
20:55:08,1512241920,2017-12-02T19:12:50,2.008,2511.84,34.61,36.63,37.26,846.96,847.47,121.966667,7.78,0.9575,356,0,12.358,1.92260,3.75,35556,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,462,125,15,2,0,0
20:55:38,1512241950,2017-12-02T19:13:20,2.015,2512.84,34.64,36.62,37.31,847.04,847.49,121.383331,7.56,0.9574,357,0,12.358,1.92935,3.74,35549,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,156,11,1,0,0
20:56:08,1512241980,2017-12-02T19:13:49,1.993,2513.84,34.68,36.61,37.33,847.13,847.54,121.016670,7.19,0.9575,357,0,12.342,1.90856,3.75,35542,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,534,156,11,1,0,0
20:56:38,1512242010,2017-12-02T19:14:20,2.006,2514.84,34.69,36.58,37.36,847.02,847.54,122.316666,7.83,0.9573,357,0,12.342,1.92046,3.75,35535,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,582,165,18,2,2,0
20:57:08,1512242040,2017-12-02T19:14:50,2.005,2515.85,34.72,36.56,37.39,847.01,847.65,122.550003,7.96,0.9573,357,0,12.342,1.91955,3.75,35528,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,582,165,18,2,2,0
20:57:38,1512242070,2017-12-02T19:15:20,1.997,2516.85,34.74,36.53,37.38,847.04,847.73,121.300003,7.69,0.9574,357,0,12.340,1.91161,3.74,35521,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,507,154,21,1,1,1
20:58:08,1512242100,2017-12-02T19:15:50,2.007,2517.85,34.75,36.50,37.40,847.09,847.76,121.316666,8.04,0.9573,357,0,12.341,1.92108,3.74,35513,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,507,154,21,1,1,1
20:58:38,1512242130,2017-12-02T19:16:20,2.007,2518.85,34.75,36.43,37.42,847.04,847.87,121.750000,7.02,0.9576,357,0,12.340,1.92230,3.75,35506,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,145,24,1,1,1
20:59:08,1512242160,2017-12-02T19:16:50,1.990,2519.85,34.74,36.35,37.42,847.04,847.92,120.733330,7.19,0.9577,357,0,12.339,1.90552,3.75,35499,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,528,145,24,1,1,1
20:59:38,1512242190,2017-12-02T19:17:20,2.005,2520.86,34.72,36.27,37.39,847.01,848.01,121.616669,7.16,0.9579,357,0,12.337,1.92077,3.75,35492,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,684,186,17,2,0,0
21:00:08,1512242220,2017-12-02T19:17:50,2.006,2521.86,34.71,36.21,37.39,846.99,847.99,121.616669,7.58,0.9578,357,0,12.336,1.92169,3.74,35485,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,684,186,17,2,0,0
21:00:38,1512242250,2017-12-02T19:18:20,2.007,2522.86,34.70,36.18,37.38,847.05,847.99,121.366669,8.07,0.9577,357,0,12.337,1.92230,3.75,35478,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,146,14,0,0,0
21:01:08,1512242280,2017-12-02T19:18:50,2.007,2523.86,34.69,36.19,37.39,846.97,847.97,120.000000,7.82,0.9578,357,0,12.336,1.92230,3.75,35471,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,146,14,0,0,0
21:01:38,1512242310,2017-12-02T19:19:19,1.992,2524.86,34.69,36.19,37.36,847.05,847.92,121.616669,8.37,0.9576,357,0,12.337,1.90734,3.74,35463,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,136,14,0,0,0
21:02:08,1512242340,2017-12-02T19:19:49,2.004,2525.86,34.67,36.18,37.35,846.95,847.98,121.983330,7.72,0.9579,357,0,12.336,1.91985,3.75,35456,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,474,136,14,0,0,0
21:02:38,1512242370,2017-12-02T19:20:20,2.006,2526.87,34.67,36.18,37.35,846.95,847.98,121.150002,7.58,0.9579,357,0,12.337,1.92169,3.74,35449,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,116,12,1,1,1
21:03:08,1512242400,2017-12-02T19:20:50,1.992,2527.87,34.65,36.12,37.36,847.01,848.06,120.566666,7.17,0.9581,357,0,12.335,1.90826,3.75,35442,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,116,12,1,1,1
21:03:38,1512242430,2017-12-02T19:21:20,2.005,2528.87,34.63,36.09,37.36,846.93,847.99,121.383331,7.04,0.9582,357,0,12.333,1.92077,3.75,35435,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,129,25,0,0,0
21:04:08,1512242460,2017-12-02T19:21:50,2.004,2529.87,34.63,36.04,37.33,846.99,848.02,121.800003,7.85,0.9580,357,0,12.333,1.91985,3.74,35428,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,435,129,25,0,0,0
21:04:38,1512242490,2017-12-02T19:22:20,1.989,2530.87,34.63,36.04,37.31,846.96,848.10,121.566666,8.73,0.9579,357,0,12.333,1.90491,3.75,35421,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,471,136,20,2,1,1
21:05:08,1512242520,2017-12-02T19:22:50,2.004,2531.87,34.64,36.04,37.33,846.93,848.04,121.033333,8.45,0.9578,357,0,12.333,1.91924,3.75,35413,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,471,136,20,2,1,1
21:05:38,1512242550,2017-12-02T19:23:20,2.006,2532.88,34.66,36.07,37.29,846.81,848.03,119.983330,7.91,0.9579,357,0,12.333,1.92138,3.75,35406,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,147,17,2,1,1
21:06:08,1512242580,2017-12-02T19:23:50,2.003,2533.88,34.67,36.09,37.35,846.87,848.03,122.616669,8.61,0.9577,357,0,12.336,1.91863,3.75,35399,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,147,17,2,1,1
21:06:38,1512242610,2017-12-02T19:24:20,2.003,2534.88,34.69,36.07,37.38,846.97,848.05,121.566666,8.00,0.9578,357,0,12.335,1.91893,3.74,35392,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,149,19,2,0,0
21:07:08,1512242640,2017-12-02T19:24:50,2.002,2535.88,34.72,36.10,37.38,846.90,848.04,121.116669,8.13,0.9577,357,0,12.336,1.91680,3.75,35385,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,149,19,2,0,0
21:07:38,1512242670,2017-12-02T19:25:19,2.007,2536.88,34.75,36.11,37.38,846.90,848.14,121.000000,7.80,0.9578,357,0,12.336,1.92199,3.75,35378,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,148,22,1,0,0
21:08:08,1512242700,2017-12-02T19:25:50,2.005,2537.88,34.76,36.12,37.38,847.01,848.11,120.900002,7.96,0.9577,357,0,12.335,1.91985,3.75,35371,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,148,22,1,0,0
21:08:38,1512242730,2017-12-02T19:26:20,1.991,2538.89,34.76,36.10,37.42,846.85,848.08,120.866669,7.67,0.9577,357,0,12.335,1.90673,3.74,35363,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,124,10,2,0,0
21:09:08,1512242760,2017-12-02T19:26:50,2.005,2539.89,34.77,36.09,37.44,846.92,848.18,121.599998,7.61,0.9578,357,0,12.335,1.92016,3.75,35356,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,447,124,10,2,0,0
21:09:38,1512242790,2017-12-02T19:27:20,2.001,2540.89,34.78,36.09,37.46,846.95,848.18,121.800003,7.29,0.9578,357,0,12.335,1.91680,3.75,35349,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,154,27,3,2,1
21:10:08,1512242820,2017-12-02T19:27:50,1.988,2541.89,34.79,36.06,37.47,846.97,848.26,120.983330,8.04,0.9577,357,0,12.332,1.90369,3.75,35342,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,555,154,27,3,2,1
21:10:38,1512242850,2017-12-02T19:28:20,2.004,2542.89,34.80,36.05,37.46,846.91,848.20,121.566666,8.36,0.9575,357,0,12.333,1.91893,3.75,35335,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,143,15,1,0,0
21:11:08,1512242880,2017-12-02T19:28:50,2.003,2543.89,34.82,36.05,37.47,846.91,848.25,121.550003,8.15,0.9576,357,0,12.333,1.91832,3.75,35328,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,495,143,15,1,0,0
21:11:38,1512242910,2017-12-02T19:29:20,2.005,2544.90,34.84,36.09,37.46,846.90,848.24,122.166664,7.95,0.9576,357,0,12.333,1.91985,3.75,35321,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,127,16,0,0,0
21:12:08,1512242940,2017-12-02T19:29:50,2.008,2545.90,34.83,36.10,37.51,846.94,848.27,119.949997,7.59,0.9577,357,0,12.333,1.92291,3.75,35313,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,127,16,0,0,0
21:12:38,1512242970,2017-12-02T19:30:20,2.005,2546.90,34.83,36.05,37.47,846.88,848.21,120.783333,7.75,0.9576,357,0,12.332,1.91985,3.74,35306,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,573,169,16,1,0,0
21:13:08,1512243000,2017-12-02T19:30:50,2.004,2547.90,34.84,36.00,37.51,846.90,848.35,119.883331,7.64,0.9577,357,0,12.332,1.91893,3.75,35299,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,573,169,16,1,0,0
21:13:38,1512243030,2017-12-02T19:31:19,2.004,2548.90,34.82,35.94,37.47,846.80,848.33,121.150002,7.54,0.9578,357,0,12.332,1.91924,3.75,35292,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,591,174,13,0,0,0
21:14:08,1512243060,2017-12-02T19:31:50,1.989,2549.90,34.79,35.86,37.46,846.81,848.42,119.883331,7.33,0.9581,357,0,12.330,1.90582,3.75,35285,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,591,174,13,0,0,0
21:14:38,1512243090,2017-12-02T19:32:20,2.002,2550.91,34.76,35.78,37.44,846.76,848.46,120.183334,7.76,0.9581,357,0,12.330,1.91832,3.75,35278,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,154,17,2,1,1
21:15:08,1512243120,2017-12-02T19:32:50,2.005,2551.91,34.74,35.72,37.40,846.82,848.57,120.449997,8.06,0.9582,357,0,12.330,1.92077,3.74,35271,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,154,17,2,1,1
21:15:38,1512243150,2017-12-02T19:33:20,1.991,2552.91,34.73,35.68,37.42,846.85,848.47,120.449997,7.76,0.9582,357,0,12.330,1.90734,3.75,35263,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,130,25,1,0,0
21:16:08,1512243180,2017-12-02T19:33:50,1.999,2553.91,34.72,35.68,37.35,846.77,848.50,121.283333,7.29,0.9584,357,0,12.329,1.91557,3.75,35256,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,447,130,25,1,0,0
21:16:38,1512243210,2017-12-02T19:34:20,2.001,2554.91,34.70,35.68,37.36,846.77,848.40,120.949997,7.69,0.9582,357,0,12.329,1.91771,3.75,35249,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,117,14,2,1,0
21:17:08,1512243240,2017-12-02T19:34:50,2.003,2555.91,34.70,35.70,37.35,846.69,848.37,120.483330,7.57,0.9582,357,0,12.327,1.91955,3.75,35242,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,408,117,14,2,1,0
21:17:38,1512243270,2017-12-02T19:35:20,2.003,2556.91,34.70,35.71,37.35,846.66,848.32,120.566666,7.43,0.9582,357,0,12.329,1.91955,3.74,35235,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,146,18,2,1,1
21:18:08,1512243300,2017-12-02T19:35:50,2.005,2557.92,34.70,35.68,37.35,846.74,848.37,119.966667,8.16,0.9581,357,0,12.328,1.92077,3.75,35228,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,146,18,2,1,1
21:18:38,1512243330,2017-12-02T19:36:20,2.002,2558.92,34.70,35.66,37.36,846.66,848.34,121.116669,7.86,0.9581,357,0,12.329,1.91771,3.75,35221,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,513,144,11,1,0,0
21:19:08,1512243360,2017-12-02T19:36:49,2.002,2559.92,34.69,35.67,37.38,846.64,848.38,120.666664,8.25,0.9581,357,0,12.328,1.91832,3.74,35214,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,513,144,11,1,0,0
21:19:38,1512243390,2017-12-02T19:37:20,1.987,2560.92,34.69,35.69,37.38,846.64,848.32,121.416664,7.86,0.9581,357,0,12.329,1.90400,3.74,35206,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,558,149,16,1,1,1
21:20:08,1512243420,2017-12-02T19:37:50,1.999,2561.92,34.70,35.71,37.36,846.58,848.26,121.250000,7.79,0.9581,357,0,12.327,1.91557,3.74,35199,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,558,149,16,1,1,1
21:20:38,1512243450,2017-12-02T19:38:20,2.002,2562.92,34.72,35.74,37.38,846.63,848.31,121.550003,8.35,0.9579,357,0,12.327,1.91741,3.74,35192,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,121,15,1,0,0
21:21:08,1512243480,2017-12-02T19:38:50,1.990,2563.92,34.74,35.82,37.40,846.65,848.19,120.900002,8.43,0.9577,357,0,12.332,1.90582,3.74,35185,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,121,15,1,0,0
21:21:38,1512243510,2017-12-02T19:39:20,2.005,2564.92,34.76,35.88,37.38,846.57,848.11,120.883331,8.07,0.9576,357,0,12.330,1.92046,3.74,35178,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,141,25,2,0,0
21:22:08,1512243540,2017-12-02T19:39:50,2.006,2565.93,34.79,35.93,37.46,846.59,848.12,121.466667,7.71,0.9576,357,0,12.331,1.92077,3.74,35171,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,141,25,2,0,0
21:22:38,1512243570,2017-12-02T19:40:20,2.003,2566.93,34.80,35.95,37.46,846.67,848.12,120.333336,7.89,0.9576,357,0,12.331,1.91802,3.74,35164,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,135,20,3,0,0
21:23:08,1512243600,2017-12-02T19:40:50,2.005,2567.93,34.83,35.95,37.51,846.61,848.05,120.466667,8.14,0.9573,357,0,12.333,1.91985,3.74,35156,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,135,20,3,0,0
21:23:38,1512243630,2017-12-02T19:41:20,2.005,2568.93,34.84,35.97,37.53,846.57,848.10,120.533333,7.10,0.9576,357,0,12.332,1.91955,3.73,35149,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,158,14,1,0,0
21:24:08,1512243660,2017-12-02T19:41:50,2.002,2569.93,34.86,35.94,37.53,846.60,848.12,121.733330,7.10,0.9576,357,0,12.333,1.91680,3.74,35142,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,540,158,14,1,0,0
21:24:38,1512243690,2017-12-02T19:42:19,2.002,2570.93,34.87,35.91,37.57,846.51,848.17,121.050003,7.74,0.9574,357,0,12.333,1.91649,3.74,35135,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,186,22,1,0,0
21:25:08,1512243720,2017-12-02T19:42:50,1.988,2571.94,34.86,35.87,37.51,846.49,848.15,121.733330,7.81,0.9574,357,0,12.332,1.90369,3.74,35128,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,186,22,1,0,0
21:25:38,1512243750,2017-12-02T19:43:20,2.003,2572.94,34.87,35.85,37.53,846.51,848.22,121.016670,7.68,0.9575,357,0,12.328,1.91832,3.74,35121,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,543,158,19,1,1,1
21:26:08,1512243780,2017-12-02T19:43:50,2.006,2573.94,34.88,35.84,37.58,846.54,848.20,120.800003,7.88,0.9574,357,0,12.330,1.92046,3.73,35114,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,543,158,19,1,1,1
21:26:38,1512243810,2017-12-02T19:44:19,2.007,2574.94,34.89,35.86,37.60,846.45,848.19,120.300003,7.88,0.9574,357,0,12.331,1.92138,3.74,35106,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,121,29,0,0,0
21:27:08,1512243840,2017-12-02T19:44:50,2.008,2575.94,34.90,35.91,37.58,846.53,848.08,121.050003,7.81,0.9572,357,0,12.331,1.92169,3.74,35099,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,423,121,29,0,0,0
21:27:38,1512243870,2017-12-02T19:45:20,1.991,2576.94,34.91,35.94,37.60,846.45,848.13,121.650002,8.02,0.9572,357,0,12.332,1.90612,3.73,35092,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,121,16,1,1,0
21:28:08,1512243900,2017-12-02T19:45:50,2.005,2577.95,34.94,35.96,37.63,846.53,848.09,121.316666,7.43,0.9572,357,0,12.335,1.91955,3.74,35085,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,429,121,16,1,1,0
21:28:38,1512243930,2017-12-02T19:46:20,2.005,2578.95,34.94,35.99,37.65,846.50,848.04,121.883331,7.61,0.9571,357,0,12.332,1.91924,3.74,35078,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,152,19,2,1,1
21:29:08,1512243960,2017-12-02T19:46:50,1.992,2579.95,34.97,36.01,37.63,846.41,848.03,122.233330,7.73,0.9569,357,0,12.333,1.90582,3.74,35070,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,489,152,19,2,1,1
21:29:38,1512243990,2017-12-02T19:47:20,2.005,2580.95,34.99,36.07,37.70,846.49,848.07,121.916664,8.05,0.9569,357,0,12.333,1.91893,3.74,35063,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,127,15,0,0,0
21:30:08,1512244020,2017-12-02T19:47:50,2.006,2581.95,35.03,36.14,37.70,846.47,847.98,121.750000,8.92,0.9564,357,0,12.335,1.91863,3.74,35056,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,471,127,15,0,0,0
21:30:38,1512244050,2017-12-02T19:48:20,2.007,2582.95,35.07,36.20,37.73,846.46,847.96,122.400002,7.81,0.9565,357,0,12.333,1.92016,3.74,35049,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,597,174,13,1,0,0
21:31:08,1512244080,2017-12-02T19:48:50,2.008,2583.96,35.14,36.28,37.83,846.41,847.94,121.966667,8.08,0.9562,357,0,12.337,1.91985,3.74,35042,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,597,174,13,1,0,0
21:31:38,1512244110,2017-12-02T19:49:20,2.007,2584.96,35.20,36.38,37.88,846.43,847.92,121.683334,8.04,0.9560,357,0,12.337,1.91893,3.73,35035,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,510,152,23,2,1,1
21:32:08,1512244140,2017-12-02T19:49:49,2.012,2585.96,35.27,36.46,37.92,846.39,847.94,121.183334,7.59,0.9559,357,0,12.340,1.92352,3.74,35028,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,510,152,23,2,1,1
21:32:38,1512244170,2017-12-02T19:50:20,2.014,2586.96,35.32,36.53,38.02,846.42,847.85,121.300003,7.79,0.9556,358,0,12.339,1.92414,3.74,35020,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,522,146,28,2,1,1
21:33:08,1512244200,2017-12-02T19:50:50,1.995,2587.96,35.37,36.54,38.02,846.44,847.91,121.683334,7.93,0.9555,358,0,12.327,1.90582,3.74,35013,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,522,146,28,2,1,1
21:33:38,1512244230,2017-12-02T19:51:20,2.008,2588.97,35.40,36.54,38.10,846.41,847.93,121.416664,7.61,0.9555,358,0,12.327,1.91832,3.74,35006,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,477,139,21,3,1,1
21:34:08,1512244260,2017-12-02T19:51:50,2.008,2589.97,35.43,36.50,38.15,846.53,848.05,121.533333,7.64,0.9555,358,0,12.326,1.91893,3.73,34999,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,477,139,21,3,1,1
21:34:38,1512244290,2017-12-02T19:52:20,1.994,2590.97,35.46,36.44,38.15,846.42,848.10,120.449997,7.16,0.9556,358,0,12.324,1.90582,3.74,34992,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,153,16,0,0,0
21:35:08,1512244320,2017-12-02T19:52:50,2.009,2591.97,35.47,36.40,38.17,846.36,848.12,121.633331,7.52,0.9555,358,0,12.325,1.91924,3.74,34985,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,558,153,16,0,0,0
21:35:38,1512244350,2017-12-02T19:53:20,2.007,2592.97,35.49,36.38,38.23,846.44,848.27,120.966667,7.85,0.9555,358,0,12.325,1.91802,3.74,34977,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,140,18,1,0,0
21:36:08,1512244380,2017-12-02T19:53:50,2.009,2593.97,35.51,36.38,38.22,846.33,848.22,121.599998,7.96,0.9554,358,0,12.324,1.91924,3.74,34970,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,140,18,1,0,0
21:36:38,1512244410,2017-12-02T19:54:20,2.009,2594.98,35.53,36.38,38.24,846.37,848.23,120.616669,7.38,0.9555,358,0,12.324,1.91924,3.73,34963,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,176,16,1,1,1
21:37:08,1512244440,2017-12-02T19:54:50,2.006,2595.98,35.53,36.35,38.26,846.32,848.23,120.933334,7.12,0.9555,358,0,12.325,1.91710,3.74,34956,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,597,176,16,1,1,1
21:37:38,1512244470,2017-12-02T19:55:19,2.005,2596.98,35.52,36.29,38.24,846.32,848.29,121.349998,6.36,0.9558,358,0,12.322,1.91680,3.74,34949,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,144,17,2,1,1
21:38:08,1512244500,2017-12-02T19:55:50,2.005,2597.98,35.52,36.23,38.24,846.29,848.38,121.466667,7.17,0.9557,358,0,12.321,1.91619,3.73,34942,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,144,17,2,1,1
21:38:38,1512244530,2017-12-02T19:56:20,1.992,2598.98,35.53,36.19,38.24,846.32,848.37,121.383331,6.92,0.9557,358,0,12.321,1.90369,3.74,34934,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,128,21,2,1,0
21:39:08,1512244560,2017-12-02T19:56:50,2.010,2599.98,35.53,36.19,38.22,846.26,848.37,120.333336,7.24,0.9557,358,0,12.320,1.92077,3.74,34927,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,471,128,21,2,1,0
21:39:38,1512244590,2017-12-02T19:57:20,2.007,2600.99,35.53,36.18,38.24,846.29,848.34,121.050003,7.31,0.9556,358,0,12.321,1.91771,3.74,34920,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,147,19,0,0,0
21:40:08,1512244620,2017-12-02T19:57:50,1.995,2601.99,35.53,36.17,38.24,846.29,848.34,121.400002,7.28,0.9556,358,0,12.320,1.90673,3.74,34913,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,147,19,0,0,0
21:40:38,1512244650,2017-12-02T19:58:20,2.004,2602.99,35.52,36.18,38.22,846.26,848.29,120.983330,6.83,0.9557,358,0,12.320,1.91557,3.73,34906,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,133,19,1,0,0
21:41:08,1512244680,2017-12-02T19:58:50,2.008,2603.99,35.52,36.18,38.26,846.21,848.27,120.183334,7.33,0.9556,358,0,12.318,1.91863,3.74,34899,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,133,19,1,0,0
21:41:38,1512244710,2017-12-02T19:59:20,2.003,2604.99,35.51,36.15,38.24,846.24,848.33,120.650002,6.97,0.9557,358,0,12.320,1.91405,3.74,34891,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,183,33,1,0,0
21:42:08,1512244740,2017-12-02T19:59:50,2.004,2605.99,35.48,36.10,38.23,846.22,848.31,120.383331,6.58,0.9559,358,0,12.317,1.91588,3.74,34884,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,183,33,1,0,0
21:42:38,1512244770,2017-12-02T20:00:20,2.000,2607.00,35.48,36.04,38.22,846.22,848.33,120.250000,7.33,0.9558,358,0,12.317,1.91130,3.73,34877,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,498,135,19,4,0,0
21:43:08,1512244800,2017-12-02T20:00:49,2.005,2608.00,35.44,36.01,38.20,846.23,848.32,120.566666,7.07,0.9559,358,0,12.317,1.91710,3.74,34870,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,498,135,19,4,0,0
21:43:38,1512244830,2017-12-02T20:01:20,2.003,2609.00,35.41,35.96,38.13,846.21,848.33,120.866669,7.32,0.9560,358,0,12.316,1.91435,3.74,34863,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,588,169,23,0,0,0
21:44:08,1512244860,2017-12-02T20:01:50,1.991,2610.00,35.38,35.90,38.12,846.14,848.34,120.383331,7.36,0.9561,358,0,12.315,1.90400,3.74,34856,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,588,169,23,0,0,0
21:44:38,1512244890,2017-12-02T20:02:20,2.001,2611.00,35.37,35.86,38.13,846.16,848.37,121.416664,7.15,0.9562,358,0,12.315,1.91374,3.74,34849,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,579,171,23,3,2,2
21:45:08,1512244920,2017-12-02T20:02:50,2.001,2612.00,35.34,35.84,38.07,846.09,848.38,120.800003,7.50,0.9562,358,0,12.314,1.91374,3.73,34841,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,579,171,23,3,2,2
21:45:38,1512244950,2017-12-02T20:03:20,1.986,2613.01,35.33,35.80,38.06,846.07,848.47,120.599998,7.87,0.9563,357,0,12.312,1.89914,3.74,34834,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,151,19,2,0,0
21:46:08,1512244980,2017-12-02T20:03:50,2.006,2614.01,35.29,35.74,38.02,846.11,848.45,120.483330,7.09,0.9566,357,0,12.326,1.91924,3.74,34827,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,151,19,2,0,0
21:46:38,1512245010,2017-12-02T20:04:20,2.006,2615.01,35.27,35.69,38.02,846.11,848.46,119.683334,7.06,0.9566,357,0,12.328,1.91863,3.73,34820,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,166,29,1,0,0
21:47:08,1512245040,2017-12-02T20:04:50,2.005,2616.01,35.22,35.63,37.97,846.12,848.40,120.050003,7.70,0.9566,357,0,12.326,1.91771,3.74,34813,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,166,29,1,0,0
21:47:38,1512245070,2017-12-02T20:05:20,2.003,2617.01,35.19,35.56,37.97,846.10,848.50,120.666664,7.53,0.9568,357,0,12.325,1.91680,3.74,34806,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,155,19,2,1,1
21:48:08,1512245100,2017-12-02T20:05:49,1.994,2618.01,35.15,35.51,37.89,846.11,848.61,121.016670,7.37,0.9571,357,0,12.324,1.90887,3.74,34798,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,519,155,19,2,1,1
21:48:38,1512245130,2017-12-02T20:06:19,2.003,2619.02,35.11,35.46,37.86,846.10,848.49,120.366669,7.53,0.9571,357,0,12.325,1.91680,3.74,34791,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,639,175,29,4,2,2
21:49:08,1512245160,2017-12-02T20:06:50,1.998,2620.02,35.08,35.45,37.81,846.13,848.51,121.816666,7.20,0.9573,357,0,12.321,1.91283,3.73,34784,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,639,175,29,4,2,2
21:49:38,1512245190,2017-12-02T20:07:20,1.989,2621.02,35.06,35.42,37.86,846.19,848.59,121.183334,8.10,0.9572,357,0,12.324,1.90430,3.74,34777,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,161,10,2,1,0
21:50:08,1512245220,2017-12-02T20:07:50,2.003,2622.02,35.04,35.41,37.76,846.14,848.52,120.099998,7.16,0.9574,357,0,12.322,1.91802,3.74,34770,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,161,10,2,1,0
21:50:38,1512245250,2017-12-02T20:08:20,2.000,2623.02,35.01,35.42,37.74,846.15,848.42,119.983330,7.65,0.9573,357,0,12.321,1.91496,3.74,34763,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,156,17,0,0,0
21:51:08,1512245280,2017-12-02T20:08:50,1.989,2624.02,34.99,35.41,37.74,846.08,848.48,120.366669,7.97,0.9573,357,0,12.320,1.90460,3.74,34755,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,156,17,0,0,0
21:51:38,1512245310,2017-12-02T20:09:20,1.999,2625.02,34.96,35.36,37.70,846.05,848.55,121.150002,7.66,0.9576,357,0,12.322,1.91466,3.73,34748,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,165,23,0,0,0
21:52:08,1512245340,2017-12-02T20:09:50,2.003,2626.02,34.95,35.34,37.73,846.14,848.52,121.349998,7.98,0.9575,357,0,12.321,1.91802,3.74,34741,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,165,23,0,0,0
21:52:38,1512245370,2017-12-02T20:10:20,2.001,2627.02,34.97,35.37,37.70,846.22,848.52,121.283333,7.59,0.9575,357,0,12.321,1.91649,3.74,34734,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,144,15,1,1,1
21:53:08,1512245400,2017-12-02T20:10:50,2.002,2628.02,34.97,35.42,37.68,846.11,848.43,121.050003,8.14,0.9573,357,0,12.322,1.91619,3.73,34727,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,498,144,15,1,1,1
21:53:38,1512245430,2017-12-02T20:11:19,1.988,2629.02,35.00,35.49,37.68,846.15,848.42,120.900002,7.87,0.9573,357,0,12.322,1.90339,3.74,34720,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,603,175,24,1,0,0
21:54:08,1512245460,2017-12-02T20:11:49,2.003,2630.02,35.03,35.58,37.72,846.14,848.36,120.416664,7.66,0.9571,357,0,12.326,1.91741,3.74,34713,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,603,175,24,1,0,0
21:54:38,1512245490,2017-12-02T20:12:20,2.003,2631.02,35.06,35.64,37.78,846.16,848.32,120.416664,7.96,0.9569,357,0,12.325,1.91680,3.74,34705,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,546,153,8,2,0,0
21:55:08,1512245520,2017-12-02T20:12:50,1.990,2632.03,35.10,35.70,37.83,846.19,848.31,121.233330,7.27,0.9570,357,0,12.325,1.90400,3.73,34698,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,546,153,8,2,0,0
21:55:38,1512245550,2017-12-02T20:13:20,2.007,2633.03,35.13,35.74,37.85,846.15,848.29,120.266670,7.15,0.9569,357,0,12.327,1.92046,3.73,34691,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,176,18,3,1,1
21:56:08,1512245580,2017-12-02T20:13:50,2.003,2634.03,35.16,35.76,37.85,846.14,848.31,121.666664,7.04,0.9568,357,0,12.327,1.91680,3.73,34684,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,633,176,18,3,1,1
21:56:38,1512245610,2017-12-02T20:14:20,1.991,2635.03,35.18,35.77,37.89,846.24,848.33,121.300003,7.56,0.9567,357,0,12.327,1.90460,3.73,34677,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,155,11,1,0,0
21:57:08,1512245640,2017-12-02T20:14:50,2.003,2636.03,35.20,35.80,37.92,846.15,848.38,121.683334,7.78,0.9566,357,0,12.328,1.91619,3.73,34670,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,546,155,11,1,0,0
21:57:38,1512245670,2017-12-02T20:15:20,2.006,2637.04,35.23,35.81,37.94,846.18,848.34,120.433334,7.41,0.9565,357,0,12.330,1.91863,3.73,34662,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,600,169,24,3,1,1
21:58:08,1512245700,2017-12-02T20:15:50,2.003,2638.04,35.25,35.81,37.94,846.09,848.39,121.583336,7.15,0.9566,357,0,12.328,1.91619,3.73,34655,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,600,169,24,3,1,1
21:58:38,1512245730,2017-12-02T20:16:20,2.000,2639.04,35.28,35.78,37.97,846.11,848.38,122.216667,7.64,0.9564,357,0,12.329,1.91283,3.73,34648,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,160,30,2,1,0
21:59:08,1512245760,2017-12-02T20:16:49,1.996,2640.04,35.30,35.79,38.01,846.13,848.45,121.349998,7.21,0.9565,357,0,12.329,1.90887,3.73,34641,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,570,160,30,2,1,0
21:59:38,1512245790,2017-12-02T20:17:19,2.005,2641.04,35.32,35.81,38.02,846.09,848.39,121.466667,7.32,0.9563,357,0,12.329,1.91771,3.73,34634,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,139,28,0,0,0
22:00:08,1512245820,2017-12-02T20:17:50,2.007,2642.04,35.35,35.85,38.03,846.12,848.36,120.599998,6.92,0.9563,357,0,12.329,1.91893,3.73,34626,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,139,28,0,0,0
22:00:38,1512245850,2017-12-02T20:18:20,1.994,2643.04,35.37,35.87,38.03,846.08,848.37,122.616669,7.64,0.9561,357,0,12.330,1.90673,3.73,34619,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,139,17,0,0,0
22:01:08,1512245880,2017-12-02T20:18:50,2.008,2644.05,35.38,35.88,38.08,846.05,848.37,121.599998,7.14,0.9562,357,0,12.330,1.92016,3.73,34612,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,486,139,17,0,0,0
22:01:38,1512245910,2017-12-02T20:19:20,2.006,2645.05,35.41,35.89,38.10,846.07,848.33,121.933334,7.20,0.9560,357,0,12.330,1.91802,3.72,34605,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,151,17,0,0,0
22:02:08,1512245940,2017-12-02T20:19:50,1.992,2646.05,35.41,35.89,38.10,846.07,848.46,122.016670,7.27,0.9561,357,0,12.328,1.90430,3.73,34598,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,552,151,17,0,0,0
22:02:38,1512245970,2017-12-02T20:20:20,2.008,2647.05,35.44,35.87,38.15,846.04,848.38,121.933334,7.18,0.9560,357,0,12.331,1.91985,3.73,34591,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,621,164,8,1,1,1
22:03:08,1512246000,2017-12-02T20:20:50,2.010,2648.05,35.46,35.88,38.12,846.11,848.50,122.300003,7.19,0.9560,357,0,12.330,1.92138,3.73,34583,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,621,164,8,1,1,1
22:03:38,1512246030,2017-12-02T20:21:20,2.006,2649.06,35.47,35.90,38.15,846.08,848.44,122.150002,7.18,0.9559,357,0,12.330,1.91741,3.73,34576,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,591,170,22,2,1,1
22:04:08,1512246060,2017-12-02T20:21:50,2.007,2650.06,35.52,35.93,38.20,846.07,848.38,122.633331,6.42,0.9559,357,0,12.330,1.91863,3.72,34569,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,591,170,22,2,1,1
22:04:38,1512246090,2017-12-02T20:22:20,2.003,2651.06,35.55,35.99,38.22,846.01,848.34,122.449997,7.70,0.9554,357,0,12.331,1.91374,3.73,34562,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,141,13,0,0,0
22:05:08,1512246120,2017-12-02T20:22:49,2.008,2652.06,35.58,36.07,38.24,845.92,848.35,122.333336,7.59,0.9554,357,0,12.332,1.91802,3.73,34555,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,141,13,0,0,0
22:05:38,1512246150,2017-12-02T20:23:20,2.010,2653.06,35.64,36.16,38.33,845.96,848.30,122.983330,7.55,0.9552,357,0,12.332,1.91955,3.73,34547,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,149,13,0,0,0
22:06:08,1512246180,2017-12-02T20:23:50,1.998,2654.06,35.69,36.27,38.41,845.90,848.12,123.150002,7.69,0.9548,357,0,12.336,1.90795,3.72,34540,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,149,13,0,0,0
22:06:38,1512246210,2017-12-02T20:24:20,2.015,2655.07,35.74,36.35,38.44,845.91,848.13,121.716667,6.82,0.9548,358,0,12.339,1.92352,3.73,34533,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,549,153,12,1,1,1
22:07:08,1512246240,2017-12-02T20:24:50,2.009,2656.07,35.80,36.41,38.47,846.00,848.05,122.033333,6.52,0.9546,358,0,12.324,1.91741,3.73,34526,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,549,153,12,1,1,1
22:07:38,1512246270,2017-12-02T20:25:20,1.993,2657.07,35.82,36.43,38.54,845.91,848.10,122.133331,6.70,0.9546,358,0,12.325,1.90278,3.73,34519,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,531,142,9,0,0,0
22:08:08,1512246300,2017-12-02T20:25:50,2.008,2658.07,35.85,36.40,38.58,845.83,848.23,122.550003,7.28,0.9545,358,0,12.325,1.91649,3.73,34511,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,531,142,9,0,0,0
22:08:38,1512246330,2017-12-02T20:26:20,2.011,2659.08,35.89,36.40,38.63,845.84,848.18,121.000000,6.85,0.9544,358,0,12.324,1.91893,3.73,34504,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,138,20,1,1,0
22:09:08,1512246360,2017-12-02T20:26:50,2.012,2660.08,35.90,36.37,38.60,845.84,848.26,121.250000,7.14,0.9544,358,0,12.322,1.91985,3.73,34497,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,138,20,1,1,0
22:09:38,1512246390,2017-12-02T20:27:20,2.009,2661.08,35.90,36.31,38.65,845.87,848.32,122.250000,6.84,0.9545,358,0,12.322,1.91802,3.73,34490,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,190,16,1,1,1
22:10:08,1512246420,2017-12-02T20:27:50,2.006,2662.08,35.90,36.26,38.67,845.84,848.34,119.750000,7.29,0.9544,358,0,12.322,1.91496,3.72,34483,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,190,16,1,1,1
22:10:38,1512246450,2017-12-02T20:28:19,2.010,2663.08,35.90,36.21,38.72,845.87,848.45,120.116669,6.62,0.9547,358,0,12.320,1.91893,3.73,34475,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,591,174,20,2,1,1
22:11:08,1512246480,2017-12-02T20:28:50,2.007,2664.08,35.88,36.14,38.65,845.82,848.43,121.416664,7.08,0.9546,358,0,12.318,1.91619,3.73,34468,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,591,174,20,2,1,1
22:11:38,1512246510,2017-12-02T20:29:20,1.992,2665.09,35.87,36.06,38.60,845.87,848.55,121.433334,7.01,0.9548,358,0,12.319,1.90157,3.73,34461,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,168,22,1,0,0
22:12:08,1512246540,2017-12-02T20:29:50,2.006,2666.09,35.85,35.99,38.60,845.88,848.61,121.599998,7.49,0.9548,358,0,12.318,1.91496,3.73,34454,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,600,168,22,1,0,0
22:12:38,1512246570,2017-12-02T20:30:20,2.006,2667.09,35.85,35.96,38.57,845.85,848.69,121.083336,6.65,0.9551,358,0,12.317,1.91619,3.72,34447,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,462,138,13,0,0,0
22:13:08,1512246600,2017-12-02T20:30:50,1.990,2668.09,35.84,35.94,38.58,845.83,848.72,122.633331,6.94,0.9551,358,0,12.316,1.90065,3.73,34440,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,462,138,13,0,0,0
22:13:38,1512246630,2017-12-02T20:31:20,2.005,2669.09,35.85,35.93,38.58,845.83,848.77,122.000000,6.95,0.9552,358,0,12.317,1.91496,3.73,34432,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,120,19,0,0,0
22:14:08,1512246660,2017-12-02T20:31:50,2.006,2670.10,35.85,35.96,38.54,845.85,848.69,121.783333,7.87,0.9548,358,0,12.316,1.91557,3.72,34425,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,438,120,19,0,0,0
22:14:38,1512246690,2017-12-02T20:32:20,2.005,2671.10,35.86,36.00,38.57,845.91,848.63,122.316666,7.17,0.9549,358,0,12.318,1.91496,3.73,34418,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,606,176,18,0,0,0
22:15:08,1512246720,2017-12-02T20:32:50,2.007,2672.10,35.89,36.05,38.58,845.90,848.67,122.783333,7.48,0.9548,358,0,12.319,1.91588,3.72,34411,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,606,176,18,0,0,0
22:15:38,1512246750,2017-12-02T20:33:20,2.005,2673.10,35.94,36.13,38.62,845.94,848.58,122.199997,7.35,0.9546,358,0,12.319,1.91435,3.73,34403,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,140,15,1,1,1
22:16:08,1512246780,2017-12-02T20:33:49,2.007,2674.10,35.97,36.19,38.67,845.90,848.51,121.733330,6.78,0.9545,358,0,12.321,1.91619,3.73,34396,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,140,15,1,1,1
22:16:38,1512246810,2017-12-02T20:34:19,2.006,2675.10,36.01,36.27,38.69,845.84,848.52,122.266670,6.77,0.9544,358,0,12.321,1.91496,3.72,34389,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,179,13,0,0,0
22:17:08,1512246840,2017-12-02T20:34:50,1.998,2676.11,36.08,36.32,38.75,845.90,848.52,121.166664,6.78,0.9542,358,0,12.324,1.90673,3.73,34382,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,639,179,13,0,0,0
22:17:38,1512246870,2017-12-02T20:35:20,2.012,2677.11,36.13,36.35,38.81,845.86,848.51,121.599998,6.57,0.9541,358,0,12.322,1.91924,3.73,34375,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,147,14,4,1,1
22:18:08,1512246900,2017-12-02T20:35:50,2.012,2678.11,36.15,36.35,38.83,845.91,848.58,121.849998,7.43,0.9539,358,0,12.324,1.91893,3.73,34367,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,147,14,4,1,1
22:18:38,1512246930,2017-12-02T20:36:20,1.996,2679.11,36.20,36.35,38.90,845.79,848.67,122.099998,6.86,0.9540,358,0,12.324,1.90400,3.72,34360,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,139,25,1,0,0
22:19:08,1512246960,2017-12-02T20:36:50,2.013,2680.11,36.23,36.35,38.92,845.75,848.64,121.866669,7.73,0.9536,359,0,12.324,1.91985,3.72,34353,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,139,25,1,0,0
22:19:38,1512246990,2017-12-02T20:37:20,2.007,2681.12,36.25,36.37,38.99,845.80,848.66,122.400002,7.12,0.9537,359,0,12.308,1.91435,3.73,34346,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,164,26,1,0,0
22:20:08,1512247020,2017-12-02T20:37:50,2.008,2682.12,36.32,36.40,38.99,845.84,848.74,122.716667,6.70,0.9537,359,0,12.308,1.91466,3.73,34339,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,621,164,26,1,0,0
22:20:38,1512247050,2017-12-02T20:38:20,2.008,2683.12,36.35,36.43,39.03,845.78,848.70,122.683334,6.83,0.9535,359,0,12.309,1.91466,3.73,34331,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,148,18,1,1,0
22:21:08,1512247080,2017-12-02T20:38:50,2.008,2684.12,36.39,36.48,39.03,845.82,848.63,121.400002,7.18,0.9532,359,0,12.308,1.91405,3.73,34324,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,148,18,1,1,0
22:21:38,1512247110,2017-12-02T20:39:19,2.009,2685.12,36.42,36.52,39.08,845.85,848.73,121.916664,6.78,0.9533,359,0,12.309,1.91557,3.73,34317,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,142,25,1,0,0
22:22:08,1512247140,2017-12-02T20:39:49,2.010,2686.12,36.44,36.52,39.13,845.84,848.62,122.333336,7.68,0.9529,359,0,12.310,1.91557,3.73,34310,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,142,25,1,0,0
22:22:38,1512247170,2017-12-02T20:40:20,1.996,2687.13,36.49,36.54,39.17,845.83,848.70,121.483330,6.86,0.9531,359,0,12.309,1.90248,3.72,34303,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,582,169,16,1,0,0
22:23:08,1512247200,2017-12-02T20:40:50,2.012,2688.13,36.53,36.55,39.22,845.87,848.75,122.166664,7.02,0.9530,359,0,12.312,1.91741,3.73,34295,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,582,169,16,1,0,0
22:23:38,1512247230,2017-12-02T20:41:20,2.011,2689.13,36.54,36.54,39.19,845.84,848.85,121.366669,7.11,0.9530,359,0,12.312,1.91649,3.73,34288,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,483,138,20,1,1,1
22:24:08,1512247260,2017-12-02T20:41:50,1.996,2690.13,36.57,36.54,39.25,845.83,848.78,122.083336,7.03,0.9529,359,0,12.312,1.90157,3.73,34281,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,483,138,20,1,1,1
22:24:38,1512247290,2017-12-02T20:42:20,2.010,2691.13,36.59,36.55,39.28,845.91,848.83,122.416664,7.13,0.9528,359,0,12.309,1.91557,3.73,34274,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,161,18,0,0,0
22:25:08,1512247320,2017-12-02T20:42:50,2.009,2692.14,36.60,36.55,39.28,845.83,848.91,121.966667,6.64,0.9530,359,0,12.314,1.91435,3.72,34267,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,161,18,0,0,0
22:25:38,1512247350,2017-12-02T20:43:20,2.013,2693.14,36.63,36.56,39.31,845.90,848.87,121.849998,6.37,0.9529,359,0,12.312,1.91832,3.73,34259,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,151,15,0,0,0
22:26:08,1512247380,2017-12-02T20:43:50,2.015,2694.14,36.63,36.51,39.31,845.82,848.90,121.466667,6.62,0.9529,360,0,12.314,1.91985,3.73,34252,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,151,15,0,0,0
22:26:38,1512247410,2017-12-02T20:44:20,2.005,2695.14,36.63,36.50,39.35,845.85,848.98,121.766670,7.17,0.9529,360,0,12.296,1.91008,3.73,34245,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,157,21,2,0,0
22:27:08,1512247440,2017-12-02T20:44:49,2.008,2696.14,36.64,36.48,39.33,845.79,849.06,122.183334,6.58,0.9531,360,0,12.297,1.91344,3.73,34238,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,157,21,2,0,0
22:27:38,1512247470,2017-12-02T20:45:19,2.005,2697.15,36.65,36.48,39.33,845.81,848.97,122.733330,6.43,0.9530,360,0,12.298,1.91069,3.72,34231,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,171,22,2,1,0
22:28:08,1512247500,2017-12-02T20:45:50,1.993,2698.15,36.67,36.51,39.35,845.83,848.92,122.783333,6.41,0.9529,360,0,12.299,1.89944,3.73,34223,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,171,22,2,1,0
22:28:38,1512247530,2017-12-02T20:46:20,2.008,2699.15,36.69,36.54,39.38,845.83,849.09,121.900002,6.13,0.9531,360,0,12.298,1.91405,3.73,34216,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,543,147,12,1,1,0
22:29:08,1512247560,2017-12-02T20:46:50,2.009,2700.15,36.70,36.58,39.40,845.82,848.95,122.199997,6.30,0.9528,360,0,12.299,1.91405,3.72,34209,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,543,147,12,1,1,0
22:29:38,1512247590,2017-12-02T20:47:20,1.994,2701.15,36.73,36.62,39.38,845.79,848.94,122.383331,6.24,0.9527,360,0,12.298,1.90005,3.73,34202,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,151,11,0,0,0
22:30:08,1512247620,2017-12-02T20:47:50,2.010,2702.16,36.73,36.66,39.40,845.76,848.89,122.383331,6.42,0.9526,360,0,12.298,1.91496,3.73,34195,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,151,11,0,0,0
22:30:38,1512247650,2017-12-02T20:48:20,2.009,2703.16,36.73,36.69,39.44,845.79,848.86,122.650002,6.67,0.9525,360,0,12.301,1.91374,3.73,34187,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,165,21,3,1,1
22:31:08,1512247680,2017-12-02T20:48:50,2.007,2704.16,36.74,36.75,39.46,845.76,848.86,122.866669,6.48,0.9526,360,0,12.301,1.91222,3.73,34180,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,165,21,3,1,1
22:31:38,1512247710,2017-12-02T20:49:20,2.011,2705.16,36.76,36.78,39.46,845.81,848.77,122.116669,6.50,0.9524,360,0,12.303,1.91527,3.72,34173,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,148,17,0,0,0
22:32:08,1512247740,2017-12-02T20:49:50,2.008,2706.16,36.75,36.82,39.47,845.73,848.74,122.866669,6.62,0.9524,360,0,12.302,1.91252,3.72,34166,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,148,17,0,0,0
22:32:38,1512247770,2017-12-02T20:50:19,2.012,2707.16,36.78,36.86,39.47,845.83,848.65,122.033333,6.54,0.9522,360,0,12.305,1.91619,3.72,34159,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,130,15,2,1,1
22:33:08,1512247800,2017-12-02T20:50:49,2.012,2708.17,36.79,36.91,39.51,845.78,848.70,121.650002,6.09,0.9523,360,0,12.302,1.91588,3.72,34151,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,130,15,2,1,1
22:33:38,1512247830,2017-12-02T20:51:20,1.996,2709.17,36.79,36.93,39.51,845.80,848.62,122.500000,5.92,0.9523,360,0,12.303,1.90035,3.72,34144,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,155,17,2,2,0
22:34:08,1512247860,2017-12-02T20:51:50,2.012,2710.17,36.83,36.93,39.53,845.74,848.69,121.900002,6.65,0.9520,360,0,12.303,1.91527,3.72,34137,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,155,17,2,2,0
22:34:38,1512247890,2017-12-02T20:52:20,2.011,2711.17,36.84,36.93,39.56,845.79,848.68,122.383331,6.40,0.9521,360,0,12.305,1.91496,3.72,34130,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,133,17,1,0,0
22:35:08,1512247920,2017-12-02T20:52:50,1.996,2712.18,36.87,36.95,39.56,845.89,848.70,122.583336,6.62,0.9519,360,0,12.305,1.90005,3.72,34122,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,133,17,1,0,0
22:35:38,1512247950,2017-12-02T20:53:20,2.013,2713.18,36.90,36.96,39.54,845.77,848.66,121.199997,6.63,0.9518,360,0,12.304,1.91588,3.72,34115,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,636,191,18,1,0,0
22:36:08,1512247980,2017-12-02T20:53:50,2.013,2714.18,36.91,36.98,39.62,845.72,848.66,121.533333,6.41,0.9518,360,0,12.303,1.91557,3.72,34108,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,636,191,18,1,0,0
22:36:38,1512248010,2017-12-02T20:54:20,2.013,2715.18,36.96,36.97,39.62,845.76,848.78,121.866669,6.56,0.9517,360,0,12.304,1.91557,3.72,34101,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,465,126,15,0,0,0
22:37:08,1512248040,2017-12-02T20:54:50,2.010,2716.19,36.99,36.96,39.65,845.75,848.82,122.366669,6.98,0.9516,360,0,12.303,1.91222,3.72,34094,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,465,126,15,0,0,0
22:37:38,1512248070,2017-12-02T20:55:20,2.009,2717.19,37.02,36.94,39.65,845.69,848.81,122.466667,6.26,0.9517,360,0,12.303,1.91222,3.71,34086,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,549,163,20,3,3,3
22:38:08,1512248100,2017-12-02T20:55:49,2.011,2718.19,37.06,36.94,39.72,845.68,848.83,122.366669,6.54,0.9515,360,0,12.305,1.91313,3.72,34079,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,549,163,20,3,3,3
22:38:38,1512248130,2017-12-02T20:56:19,2.014,2719.19,37.09,36.95,39.76,845.70,848.86,121.550003,6.44,0.9515,361,0,12.304,1.91619,3.72,34072,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,552,165,19,3,2,2
22:39:08,1512248160,2017-12-02T20:56:50,1.994,2720.20,37.12,36.92,39.76,845.72,848.91,121.583336,6.35,0.9514,361,0,12.287,1.89762,3.72,34065,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,552,165,19,3,2,2
22:39:38,1512248190,2017-12-02T20:57:20,2.009,2721.20,37.12,36.86,39.76,845.66,848.99,122.183334,5.88,0.9517,361,0,12.288,1.91191,3.72,34057,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,129,11,0,0,0
22:40:08,1512248220,2017-12-02T20:57:50,2.007,2722.20,37.14,36.81,39.81,845.66,849.07,121.683334,5.99,0.9517,361,0,12.286,1.91039,3.71,34050,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,492,129,11,0,0,0
22:40:38,1512248250,2017-12-02T20:58:20,1.996,2723.20,37.15,36.80,39.83,845.66,849.09,120.633331,6.40,0.9515,361,0,12.285,1.89914,3.72,34043,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,178,18,1,0,0
22:41:08,1512248280,2017-12-02T20:58:50,2.012,2724.20,37.15,36.78,39.83,845.63,849.12,121.416664,6.55,0.9515,361,0,12.286,1.91405,3.72,34036,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,636,178,18,1,0,0
22:41:38,1512248310,2017-12-02T20:59:20,2.010,2725.20,37.14,36.74,39.83,845.57,849.04,121.283333,6.39,0.9515,361,0,12.286,1.91222,3.71,34029,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,160,9,2,0,0
22:42:08,1512248340,2017-12-02T20:59:50,2.010,2726.21,37.12,36.66,39.83,845.66,849.16,121.183334,6.12,0.9518,361,0,12.285,1.91283,3.72,34021,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,160,9,2,0,0
22:42:38,1512248370,2017-12-02T21:00:20,2.011,2727.21,37.08,36.55,39.78,845.54,849.23,120.583336,6.38,0.9519,361,0,12.283,1.91405,3.71,34014,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,531,162,16,1,1,0
22:43:08,1512248400,2017-12-02T21:00:50,2.004,2728.21,37.02,36.43,39.76,845.58,849.30,120.666664,6.48,0.9522,361,0,12.282,1.90826,3.72,34007,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,531,162,16,1,1,0
22:43:38,1512248430,2017-12-02T21:01:19,2.006,2729.21,36.97,36.29,39.72,845.65,849.43,122.099998,6.52,0.9525,361,0,12.280,1.91039,3.72,34000,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,132,21,1,0,0
22:44:08,1512248460,2017-12-02T21:01:49,2.006,2730.21,36.90,36.16,39.67,845.61,849.45,120.366669,6.64,0.9527,361,0,12.278,1.91130,3.71,33992,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,432,132,21,1,0,0
22:44:38,1512248490,2017-12-02T21:02:20,1.989,2731.21,36.85,36.07,39.57,845.62,849.45,121.949997,6.65,0.9528,361,0,12.275,1.89489,3.72,33985,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,149,6,1,0,0
22:45:08,1512248520,2017-12-02T21:02:50,2.004,2732.22,36.79,36.00,39.51,845.50,849.52,120.333336,7.13,0.9530,361,0,12.276,1.90978,3.72,33978,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,149,6,1,0,0
22:45:38,1512248550,2017-12-02T21:03:20,2.002,2733.22,36.75,35.95,39.44,845.54,849.51,121.266670,7.25,0.9531,361,0,12.274,1.90765,3.72,33971,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,165,34,0,0,0
22:46:08,1512248580,2017-12-02T21:03:50,1.990,2734.22,36.71,35.93,39.42,845.58,849.46,121.133331,7.33,0.9531,361,0,12.272,1.89640,3.72,33964,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,165,34,0,0,0
22:46:38,1512248610,2017-12-02T21:04:20,2.002,2735.22,36.69,35.95,39.38,845.53,849.45,120.666664,6.60,0.9533,361,0,12.273,1.90887,3.71,33956,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,159,14,1,1,1
22:47:08,1512248640,2017-12-02T21:04:50,2.000,2736.22,36.64,35.94,39.36,845.51,849.36,120.533333,6.36,0.9535,361,0,12.274,1.90673,3.72,33949,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,159,14,1,1,1
22:47:38,1512248670,2017-12-02T21:05:20,2.001,2737.22,36.62,35.94,39.33,845.60,849.34,120.166664,6.29,0.9535,361,0,12.273,1.90795,3.72,33942,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,145,20,1,0,0
22:48:08,1512248700,2017-12-02T21:05:50,2.004,2738.22,36.58,35.92,39.28,845.61,849.35,120.366669,6.64,0.9536,361,0,12.273,1.91069,3.72,33935,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,145,20,1,0,0
22:48:38,1512248730,2017-12-02T21:06:19,1.990,2739.22,36.57,35.92,39.25,845.61,849.33,120.116669,6.40,0.9536,361,0,12.272,1.89792,3.72,33928,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,109,14,1,0,0
22:49:08,1512248760,2017-12-02T21:06:49,2.000,2740.22,36.55,35.91,39.25,845.67,849.33,120.250000,6.17,0.9538,361,0,12.272,1.90765,3.72,33921,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,372,109,14,1,0,0
22:49:38,1512248790,2017-12-02T21:07:20,2.001,2741.22,36.51,35.90,39.25,845.57,849.33,120.483330,6.53,0.9538,361,0,12.273,1.90826,3.72,33913,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,123,15,1,1,1
22:50:08,1512248820,2017-12-02T21:07:50,1.984,2742.22,36.50,35.87,39.20,845.71,849.30,120.916664,6.45,0.9538,360,0,12.271,1.89277,3.71,33906,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,123,15,1,1,1
22:50:38,1512248850,2017-12-02T21:08:20,2.005,2743.22,36.48,35.85,39.19,845.66,849.36,120.683334,6.59,0.9539,360,0,12.285,1.91222,3.71,33899,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,95,13,0,0,0
22:51:08,1512248880,2017-12-02T21:08:50,2.003,2744.22,36.46,35.84,39.19,845.58,849.31,121.000000,6.03,0.9541,360,0,12.286,1.91100,3.72,33892,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,378,95,13,0,0,0
22:51:38,1512248910,2017-12-02T21:09:20,1.987,2745.22,36.43,35.79,39.15,845.62,849.30,121.400002,6.26,0.9541,359,0,12.285,1.89550,3.72,33885,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,116,14,0,0,0
22:52:08,1512248940,2017-12-02T21:09:50,2.008,2746.22,36.39,35.72,39.13,845.66,849.34,120.416664,6.47,0.9542,359,0,12.298,1.91557,3.72,33877,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,414,116,14,0,0,0
22:52:38,1512248970,2017-12-02T21:10:20,2.006,2747.22,36.35,35.63,39.04,845.65,849.44,121.116669,6.59,0.9544,359,0,12.298,1.91466,3.71,33870,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,92,11,1,0,0
22:53:08,1512249000,2017-12-02T21:10:50,2.005,2748.23,36.30,35.56,39.06,845.60,849.48,120.733330,6.68,0.9546,359,0,12.295,1.91405,3.72,33863,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,333,92,11,1,0,0
22:53:38,1512249030,2017-12-02T21:11:20,2.003,2749.23,36.27,35.49,38.97,845.63,849.46,121.349998,6.23,0.9548,359,0,12.295,1.91222,3.72,33856,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,156,11,0,0,0
22:54:08,1512249060,2017-12-02T21:11:49,1.989,2750.23,36.24,35.47,38.92,845.59,849.50,121.533333,6.76,0.9548,359,0,12.294,1.89883,3.71,33849,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,156,11,0,0,0
22:54:38,1512249090,2017-12-02T21:12:19,2.002,2751.23,36.21,35.45,38.94,845.65,849.49,120.133331,6.53,0.9549,359,0,12.294,1.91222,3.72,33841,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,106,13,1,0,0
22:55:08,1512249120,2017-12-02T21:12:50,2.002,2752.23,36.19,35.44,38.91,845.58,849.38,120.466667,7.07,0.9547,359,0,12.293,1.91130,3.72,33834,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,360,106,13,1,0,0
22:55:38,1512249150,2017-12-02T21:13:20,1.988,2753.23,36.18,35.44,38.83,845.63,849.38,122.366669,6.55,0.9549,359,0,12.294,1.89792,3.72,33827,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,107,17,1,0,0
22:56:08,1512249180,2017-12-02T21:13:50,2.001,2754.23,36.15,35.43,38.86,845.58,849.37,120.133331,6.36,0.9550,359,0,12.292,1.91130,3.72,33820,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,384,107,17,1,0,0
22:56:38,1512249210,2017-12-02T21:14:20,2.001,2755.23,36.13,35.41,38.79,845.67,849.38,120.750000,6.34,0.9551,359,0,12.293,1.91161,3.71,33813,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,135,15,2,1,0
22:57:08,1512249240,2017-12-02T21:14:50,1.987,2756.23,36.09,35.35,38.81,845.68,849.39,120.949997,6.77,0.9551,358,0,12.293,1.89762,3.72,33805,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,135,15,2,1,0
22:57:38,1512249270,2017-12-02T21:15:20,2.004,2757.24,36.05,35.29,38.76,845.69,849.41,122.066666,6.94,0.9552,358,0,12.307,1.91435,3.72,33798,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,129,16,1,1,0
22:58:08,1512249300,2017-12-02T21:15:50,2.006,2758.24,36.01,35.24,38.76,845.54,849.45,120.066666,6.85,0.9554,358,0,12.306,1.91649,3.72,33791,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,129,16,1,1,0
22:58:38,1512249330,2017-12-02T21:16:20,2.000,2759.24,35.97,35.18,38.70,845.65,849.44,120.883331,6.51,0.9556,358,0,12.304,1.91161,3.72,33784,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,112,14,0,0,0
22:59:08,1512249360,2017-12-02T21:16:50,2.005,2760.24,35.93,35.10,38.70,845.61,849.50,120.416664,6.58,0.9558,358,0,12.303,1.91619,3.71,33777,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,411,112,14,0,0,0
22:59:38,1512249390,2017-12-02T21:17:19,1.985,2761.24,35.89,35.04,38.62,845.54,849.52,121.183334,6.42,0.9560,357,0,12.299,1.89762,3.72,33769,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,119,18,1,0,0
23:00:08,1512249420,2017-12-02T21:17:49,2.002,2762.24,35.86,34.99,38.57,845.58,849.53,120.266670,6.49,0.9561,357,0,12.316,1.91435,3.72,33762,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,384,119,18,1,0,0
23:00:38,1512249450,2017-12-02T21:18:20,2.002,2763.24,35.83,34.96,38.51,845.55,849.49,120.449997,6.55,0.9561,357,0,12.316,1.91405,3.71,33755,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,390,117,10,1,0,0
23:01:08,1512249480,2017-12-02T21:18:50,1.987,2764.25,35.79,34.91,38.47,845.59,849.53,120.633331,6.73,0.9563,357,0,12.314,1.90005,3.72,33748,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,390,117,10,1,0,0
23:01:38,1512249510,2017-12-02T21:19:20,2.004,2765.25,35.76,34.85,38.44,845.57,849.62,120.250000,7.11,0.9564,357,0,12.314,1.91649,3.72,33741,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,110,9,1,0,0
23:02:08,1512249540,2017-12-02T21:19:50,2.003,2766.25,35.71,34.79,38.38,845.64,849.66,120.683334,6.97,0.9566,357,0,12.313,1.91588,3.72,33733,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,110,9,1,0,0
23:02:38,1512249570,2017-12-02T21:20:20,1.990,2767.25,35.67,34.71,38.28,845.71,849.65,120.849998,7.37,0.9566,357,0,12.312,1.90400,3.72,33726,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,456,124,18,4,2,0
23:03:08,1512249600,2017-12-02T21:20:50,2.001,2768.25,35.63,34.64,38.26,845.63,849.67,121.266670,6.79,0.9569,357,0,12.310,1.91496,3.71,33719,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,456,124,18,4,2,0
23:03:38,1512249630,2017-12-02T21:21:20,2.002,2769.25,35.59,34.58,38.20,845.67,849.73,121.066666,7.01,0.9571,357,0,12.308,1.91649,3.72,33712,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,114,10,2,1,1
23:04:08,1512249660,2017-12-02T21:21:50,2.001,2770.25,35.57,34.54,38.19,845.65,849.74,120.683334,7.04,0.9571,357,0,12.308,1.91557,3.72,33705,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,444,114,10,2,1,1
23:04:38,1512249690,2017-12-02T21:22:19,2.000,2771.25,35.52,34.49,38.13,845.66,849.68,121.066666,7.32,0.9571,357,0,12.307,1.91405,3.72,33697,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,115,14,0,0,0
23:05:08,1512249720,2017-12-02T21:22:49,1.985,2772.25,35.47,34.45,38.07,845.70,849.75,121.416664,7.11,0.9574,356,0,12.307,1.90035,3.71,33690,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,115,14,0,0,0
23:05:38,1512249750,2017-12-02T21:23:20,2.003,2773.25,35.46,34.38,38.06,845.65,849.83,120.400002,7.06,0.9576,356,0,12.322,1.91771,3.72,33683,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,130,19,0,0,0
23:06:08,1512249780,2017-12-02T21:23:50,2.003,2774.25,35.42,34.35,37.99,845.61,849.80,121.433334,6.89,0.9577,356,0,12.320,1.91863,3.72,33676,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,444,130,19,0,0,0
23:06:38,1512249810,2017-12-02T21:24:20,1.987,2775.25,35.38,34.30,37.89,845.67,849.81,120.233330,6.62,0.9579,355,0,12.318,1.90308,3.72,33669,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,118,19,2,0,0
23:07:08,1512249840,2017-12-02T21:24:50,2.004,2776.25,35.34,34.24,37.88,845.54,849.80,120.516670,7.00,0.9579,355,0,12.332,1.92016,3.72,33661,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,387,118,19,2,0,0
23:07:38,1512249870,2017-12-02T21:25:20,2.002,2777.25,35.29,34.16,37.78,845.64,849.81,120.883331,7.03,0.9581,355,0,12.330,1.91832,3.71,33654,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,127,16,1,0,0
23:08:08,1512249900,2017-12-02T21:25:50,2.001,2778.25,35.23,34.07,37.76,845.66,849.83,120.416664,7.08,0.9583,355,0,12.330,1.91741,3.71,33647,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,127,16,1,0,0
23:08:38,1512249930,2017-12-02T21:26:20,2.002,2779.26,35.16,33.96,37.70,845.61,849.89,120.699997,6.87,0.9586,355,0,12.327,1.91955,3.71,33640,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,103,18,1,0,0
23:09:08,1512249960,2017-12-02T21:26:50,2.001,2780.26,35.06,33.85,37.62,845.64,849.92,120.233330,7.38,0.9589,355,0,12.325,1.91832,3.71,33633,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,363,103,18,1,0,0
23:09:38,1512249990,2017-12-02T21:27:20,1.999,2781.26,34.98,33.69,37.52,845.61,849.98,120.166664,6.89,0.9593,355,0,12.324,1.91741,3.71,33625,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,363,109,20,2,1,1
23:10:08,1512250020,2017-12-02T21:27:49,1.998,2782.25,34.90,33.58,37.44,845.60,850.01,120.366669,7.25,0.9595,355,0,12.322,1.91741,3.71,33618,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,363,109,20,2,1,1
23:10:38,1512250050,2017-12-02T21:28:20,1.980,2783.25,34.79,33.46,37.33,845.55,850.00,119.349998,7.05,0.9599,354,0,12.318,1.90096,3.71,33611,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,117,14,0,0,0
23:11:08,1512250080,2017-12-02T21:28:50,1.998,2784.25,34.68,33.33,37.18,845.60,849.93,121.300003,7.32,0.9601,354,0,12.331,1.91832,3.71,33604,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,462,117,14,0,0,0
23:11:38,1512250110,2017-12-02T21:29:20,1.996,2785.24,34.59,33.20,37.08,845.54,850.07,121.099998,7.47,0.9605,354,0,12.331,1.91741,3.70,33597,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,117,16,1,0,0
23:12:08,1512250140,2017-12-02T21:29:50,1.981,2786.24,34.49,33.08,36.96,845.63,849.99,119.800003,7.39,0.9608,353,0,12.329,1.90339,3.71,33589,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,387,117,16,1,0,0
23:12:38,1512250170,2017-12-02T21:30:20,1.997,2787.24,34.37,32.99,36.86,845.57,849.98,120.733330,7.45,0.9611,353,0,12.343,1.91924,3.71,33582,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,96,7,0,0,0
23:13:08,1512250200,2017-12-02T21:30:50,1.995,2788.23,34.28,32.91,36.76,845.54,850.01,120.933334,7.82,0.9614,353,0,12.341,1.91832,3.71,33575,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,387,96,7,0,0,0
23:13:38,1512250230,2017-12-02T21:31:20,1.994,2789.23,34.18,32.83,36.68,845.57,850.05,121.183334,7.76,0.9618,353,0,12.339,1.91802,3.71,33568,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,115,9,0,0,0
23:14:08,1512250260,2017-12-02T21:31:50,1.996,2790.22,34.11,32.78,36.56,845.55,849.97,119.283333,7.57,0.9619,353,0,12.338,1.92046,3.70,33561,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,408,115,9,0,0,0
23:14:38,1512250290,2017-12-02T21:32:20,1.992,2791.22,34.02,32.74,36.51,845.55,849.89,119.633331,7.68,0.9621,353,0,12.337,1.91680,3.71,33553,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,336,86,7,1,1,0
23:15:08,1512250320,2017-12-02T21:32:50,1.995,2792.21,33.96,32.73,36.40,845.54,849.89,120.783333,8.03,0.9622,353,0,12.338,1.91924,3.71,33546,,,,,,,,,,,,,,,,,,0,1,2,0,1,2,336,86,7,1,1,0
23:15:38,1512250350,2017-12-02T21:33:19,1.993,2793.20,33.90,32.72,36.31,845.53,849.83,119.966667,7.84,0.9624,353,0,12.336,1.91832,3.71,33539,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,366,117,13,1,0,0
23:16:08,1512250380,2017-12-02T21:33:50,1.978,2794.20,33.83,32.72,36.29,845.58,849.74,120.433334,7.74,0.9626,352,0,12.337,1.90369,3.70,33532,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,366,117,13,1,0,0
23:16:38,1512250410,2017-12-02T21:34:20,1.994,2795.19,33.77,32.68,36.21,845.54,849.71,120.366669,7.81,0.9627,352,0,12.352,1.91985,3.71,33525,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,132,13,1,0,0
23:17:08,1512250440,2017-12-02T21:34:50,1.994,2796.19,33.73,32.67,36.18,845.60,849.70,119.750000,7.37,0.9629,352,0,12.351,1.91985,3.71,33517,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,459,132,13,1,0,0
23:17:38,1512250470,2017-12-02T21:35:20,1.977,2797.18,33.68,32.63,36.08,845.61,849.74,121.050003,7.54,0.9631,351,0,12.351,1.90400,3.71,33510,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,91,10,1,0,0
23:18:08,1512250500,2017-12-02T21:35:50,1.995,2798.18,33.63,32.61,36.08,845.60,849.73,121.166664,7.38,0.9633,351,0,12.364,1.92138,3.71,33503,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,91,10,1,0,0
23:18:38,1512250530,2017-12-02T21:36:20,1.995,2799.17,33.60,32.62,36.05,845.59,849.64,122.250000,7.90,0.9631,351,0,12.363,1.92138,3.70,33496,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,106,9,0,0,0
23:19:08,1512250560,2017-12-02T21:36:50,1.997,2800.17,33.58,32.66,36.03,845.67,849.56,120.633331,7.84,0.9631,351,0,12.364,1.92383,3.71,33489,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,372,106,9,0,0,0
23:19:38,1512250590,2017-12-02T21:37:20,1.995,2801.16,33.56,32.70,36.00,845.62,849.51,122.233330,7.69,0.9632,351,0,12.365,1.92138,3.71,33481,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,104,6,0,0,0
23:20:08,1512250620,2017-12-02T21:37:50,1.996,2802.16,33.54,32.73,36.00,845.59,849.41,120.333336,7.55,0.9632,351,0,12.364,1.92260,3.70,33474,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,384,104,6,0,0,0
23:20:38,1512250650,2017-12-02T21:38:20,1.998,2803.15,33.52,32.78,35.99,845.65,849.34,121.199997,7.51,0.9632,351,0,12.366,1.92444,3.71,33467,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,423,121,16,0,0,0
23:21:08,1512250680,2017-12-02T21:38:49,1.996,2804.15,33.53,32.81,35.97,845.65,849.20,120.750000,7.53,0.9630,351,0,12.365,1.92199,3.70,33460,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,423,121,16,0,0,0
23:21:38,1512250710,2017-12-02T21:39:20,1.984,2805.14,33.52,32.83,35.94,845.65,849.34,120.133331,7.59,0.9631,350,0,12.365,1.91069,3.71,33453,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,489,148,16,2,1,0
23:22:08,1512250740,2017-12-02T21:39:50,2.000,2806.14,33.50,32.83,35.97,845.60,849.26,120.766670,7.39,0.9632,350,0,12.382,1.92659,3.71,33445,,,,,,,,,,,,,,,,,,1,1,2,1,1,2,489,148,16,2,1,0
23:22:38,1512250770,2017-12-02T21:40:20,2.001,2807.14,33.49,32.80,36.00,845.61,849.27,120.233330,7.51,0.9632,350,0,12.381,1.92689,3.70,33438,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,116,12,2,0,0
23:23:08,1512250800,2017-12-02T21:40:50,1.984,2808.14,33.47,32.76,35.96,845.59,849.25,120.166664,7.68,0.9632,349,0,12.379,1.91069,3.71,33431,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,426,116,12,2,0,0
23:23:38,1512250830,2017-12-02T21:41:20,2.002,2809.14,33.45,32.70,35.90,845.51,849.26,120.916664,7.57,0.9633,349,0,12.396,1.92873,3.71,33424,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,109,21,1,1,1
23:24:08,1512250860,2017-12-02T21:41:50,2.002,2810.14,33.44,32.65,35.92,845.54,849.26,120.833336,7.69,0.9633,349,0,12.393,1.92843,3.71,33417,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,393,109,21,1,1,1
23:24:38,1512250890,2017-12-02T21:42:20,2.000,2811.14,33.42,32.58,35.90,845.60,849.38,120.933334,7.64,0.9635,349,0,12.393,1.92720,3.71,33409,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,147,13,2,0,0
23:25:08,1512250920,2017-12-02T21:42:50,2.000,2812.14,33.41,32.52,35.85,845.55,849.52,122.133331,7.67,0.9637,349,0,12.394,1.92689,3.70,33402,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,147,13,2,0,0
23:25:38,1512250950,2017-12-02T21:43:20,2.000,2813.14,33.38,32.47,35.84,845.58,849.52,120.883331,7.76,0.9638,349,0,12.390,1.92781,3.71,33395,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,154,14,1,0,0
23:26:08,1512250980,2017-12-02T21:43:50,1.999,2814.14,33.36,32.41,35.84,845.61,849.58,121.300003,8.02,0.9638,349,0,12.389,1.92659,3.71,33388,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,154,14,1,0,0
23:26:38,1512251010,2017-12-02T21:44:19,1.999,2815.14,33.36,32.37,35.81,845.56,849.64,121.000000,7.95,0.9639,349,0,12.388,1.92689,3.71,33380,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,98,7,1,0,0
23:27:08,1512251040,2017-12-02T21:44:49,1.983,2816.13,33.35,32.35,35.81,845.59,849.62,121.599998,7.43,0.9640,348,0,12.389,1.91130,3.70,33373,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,330,98,7,1,0,0
23:27:38,1512251070,2017-12-02T21:45:20,2.006,2817.14,33.34,32.33,35.78,845.64,849.59,120.650002,7.56,0.9640,348,0,12.405,1.93395,3.71,33366,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,138,18,1,0,0
23:28:08,1512251100,2017-12-02T21:45:50,2.005,2818.14,33.32,32.30,35.72,845.60,849.60,121.000000,7.65,0.9641,348,0,12.405,1.93334,3.71,33359,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,138,18,1,0,0
23:28:38,1512251130,2017-12-02T21:46:20,1.989,2819.14,33.30,32.27,35.71,845.57,849.61,121.083336,7.35,0.9642,348,0,12.404,1.91802,3.71,33352,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,113,11,0,0,0
23:29:08,1512251160,2017-12-02T21:46:50,2.002,2820.14,33.28,32.23,35.68,845.58,849.70,120.666664,7.50,0.9643,348,0,12.400,1.93088,3.71,33344,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,417,113,11,0,0,0
23:29:38,1512251190,2017-12-02T21:47:20,2.005,2821.14,33.25,32.17,35.63,845.56,849.71,120.083336,7.56,0.9644,348,0,12.403,1.93395,3.70,33337,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,98,6,0,0,0
23:30:08,1512251220,2017-12-02T21:47:50,1.993,2822.14,33.20,32.11,35.63,845.60,849.69,120.949997,7.43,0.9646,348,0,12.401,1.92199,3.71,33330,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,98,6,0,0,0
23:30:38,1512251250,2017-12-02T21:48:20,2.001,2823.14,33.17,32.05,35.55,845.53,849.74,121.266670,7.99,0.9646,348,0,12.401,1.93027,3.71,33323,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,117,6,0,0,0
23:31:08,1512251280,2017-12-02T21:48:50,2.000,2824.14,33.14,32.01,35.53,845.62,849.80,121.466667,8.29,0.9647,348,0,12.400,1.92935,3.71,33315,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,381,117,6,0,0,0
23:31:38,1512251310,2017-12-02T21:49:20,1.999,2825.13,33.11,31.99,35.50,845.54,849.78,120.566666,7.94,0.9649,348,0,12.397,1.92873,3.71,33308,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,117,13,1,0,0
23:32:08,1512251340,2017-12-02T21:49:49,2.001,2826.13,33.07,31.96,35.44,845.58,849.74,121.050003,7.60,0.9650,348,0,12.398,1.93150,3.70,33301,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,393,117,13,1,0,0
23:32:38,1512251370,2017-12-02T21:50:19,1.985,2827.13,33.03,31.92,35.40,845.56,849.76,120.550003,7.76,0.9652,347,0,12.399,1.91619,3.71,33294,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,123,16,0,0,0
23:33:08,1512251400,2017-12-02T21:50:49,2.001,2828.13,33.01,31.86,35.34,845.55,849.79,121.316666,7.90,0.9652,347,0,12.410,1.93150,3.71,33287,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,468,123,16,0,0,0
23:33:38,1512251430,2017-12-02T21:51:20,2.000,2829.13,32.97,31.83,35.34,845.58,849.86,120.216667,8.09,0.9654,347,0,12.410,1.93119,3.71,33279,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,95,18,2,0,0
23:34:08,1512251460,2017-12-02T21:51:50,1.986,2830.13,32.94,31.76,35.33,845.59,849.87,120.683334,8.25,0.9655,346,0,12.409,1.91710,3.71,33272,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,336,95,18,2,0,0
23:34:38,1512251490,2017-12-02T21:52:20,2.002,2831.13,32.89,31.71,35.22,845.62,849.86,121.250000,8.11,0.9657,346,0,12.423,1.93365,3.71,33265,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,83,9,0,0,0
23:35:08,1512251520,2017-12-02T21:52:50,2.001,2832.13,32.86,31.67,35.19,845.58,849.93,121.816666,8.67,0.9657,346,0,12.424,1.93242,3.71,33258,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,279,83,9,0,0,0
23:35:38,1512251550,2017-12-02T21:53:20,1.986,2833.13,32.81,31.65,35.18,845.59,849.86,122.699997,8.20,0.9659,345,0,12.422,1.91802,3.71,33250,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,97,11,0,0,0
23:36:08,1512251580,2017-12-02T21:53:50,2.006,2834.13,32.79,31.64,35.16,845.62,849.79,122.250000,8.58,0.9658,345,0,12.439,1.93703,3.71,33243,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,366,97,11,0,0,0
23:36:38,1512251610,2017-12-02T21:54:20,2.004,2835.14,32.76,31.64,35.13,845.55,849.75,121.750000,8.05,0.9660,345,0,12.437,1.93549,3.70,33236,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,405,114,18,4,1,1
23:37:08,1512251640,2017-12-02T21:54:50,2.007,2836.14,32.74,31.64,35.08,845.61,849.81,121.783333,8.30,0.9660,345,0,12.438,1.93888,3.71,33229,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,405,114,18,4,1,1
23:37:38,1512251670,2017-12-02T21:55:20,2.005,2837.14,32.71,31.63,35.08,845.65,849.79,120.650002,8.06,0.9662,345,0,12.437,1.93672,3.70,33221,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,120,16,2,0,0
23:38:08,1512251700,2017-12-02T21:55:49,1.989,2838.14,32.68,31.60,35.03,845.57,849.78,121.133331,7.91,0.9663,345,0,12.437,1.92169,3.70,33214,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,450,120,16,2,0,0
23:38:38,1512251730,2017-12-02T21:56:19,2.001,2839.14,32.64,31.56,35.00,845.66,849.85,121.566666,7.88,0.9665,345,0,12.438,1.93395,3.70,33207,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,153,20,2,0,0
23:39:08,1512251760,2017-12-02T21:56:50,2.003,2840.14,32.60,31.48,34.92,845.62,849.86,121.449997,8.17,0.9666,345,0,12.435,1.93611,3.70,33200,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,153,20,2,0,0
23:39:38,1512251790,2017-12-02T21:57:20,1.986,2841.14,32.56,31.40,34.90,845.63,849.85,120.699997,7.99,0.9667,344,0,12.434,1.92016,3.70,33192,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,134,13,0,0,0
23:40:08,1512251820,2017-12-02T21:57:50,2.003,2842.14,32.51,31.34,34.87,845.62,849.90,121.216667,8.33,0.9669,344,0,12.450,1.93703,3.70,33185,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,516,134,13,0,0,0
23:40:38,1512251850,2017-12-02T21:58:20,2.003,2843.15,32.47,31.28,34.78,845.57,849.88,121.400002,8.39,0.9670,344,0,12.447,1.93672,3.70,33178,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,110,10,1,0,0
23:41:08,1512251880,2017-12-02T21:58:50,1.988,2844.15,32.44,31.24,34.74,845.61,849.92,121.250000,8.36,0.9671,344,0,12.446,1.92260,3.70,33171,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,375,110,10,1,0,0
23:41:38,1512251910,2017-12-02T21:59:20,2.004,2845.15,32.38,31.20,34.71,845.68,849.94,121.566666,8.42,0.9673,344,0,12.444,1.93857,3.70,33163,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,96,10,1,0,0
23:42:08,1512251940,2017-12-02T21:59:50,2.001,2846.15,32.35,31.17,34.68,845.68,849.90,121.016670,8.65,0.9673,344,0,12.445,1.93580,3.70,33156,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,324,96,10,1,0,0
23:42:38,1512251970,2017-12-02T22:00:20,2.000,2847.15,32.30,31.10,34.63,845.64,849.91,121.300003,8.50,0.9676,344,0,12.445,1.93549,3.70,33149,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,154,14,1,0,0
23:43:08,1512252000,2017-12-02T22:00:50,2.001,2848.15,32.26,31.03,34.55,845.66,849.90,121.133331,8.37,0.9677,344,0,12.444,1.93672,3.70,33142,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,513,154,14,1,0,0
23:43:38,1512252030,2017-12-02T22:01:19,1.990,2849.15,32.19,30.97,34.51,845.62,849.93,120.699997,8.35,0.9680,344,0,12.443,1.92628,3.70,33134,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,144,13,4,0,0
23:44:08,1512252060,2017-12-02T22:01:49,2.001,2850.15,32.13,30.91,34.45,845.66,850.00,120.433334,8.57,0.9682,344,0,12.444,1.93734,3.70,33127,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,144,13,4,0,0
23:44:38,1512252090,2017-12-02T22:02:19,1.996,2851.14,32.09,30.82,34.38,845.59,849.96,122.116669,8.82,0.9682,344,0,12.440,1.93242,3.70,33120,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,450,131,15,0,0,0
23:45:08,1512252120,2017-12-02T22:02:51,1.982,2852.14,32.03,30.75,34.32,845.60,849.98,120.516670,8.71,0.9684,343,0,12.438,1.91985,3.70,33113,4.345434,77.007705,225.171174,0.985774,3.331599,2.901950,12.692978,-1.747921,-53.823837,0.011244,0.003656,0.002144,0.002225,1.119699,1.581874,-0.117144,-0.203538,2,2,2,2,2,2,450,131,15,0,0,0
23:45:38,1512252150,2017-12-02T22:03:21,1.986,2853.14,31.96,30.69,34.31,845.54,849.96,121.183334,8.77,0.9687,342,0,12.453,1.92383,3.70,33105,4.366566,77.074790,225.267789,0.985773,4.300413,3.962479,-1.322654,-13.464321,-53.823837,0.013150,0.004588,0.002156,0.002250,1.070194,1.457627,-0.117137,-0.203524,3,3,4,3,3,4,624,169,20,1,0,0
23:46:08,1512252180,2017-12-02T22:03:52,2.002,2854.14,31.91,30.63,34.21,845.63,850.05,121.783333,8.48,0.9690,342,0,12.466,1.93949,3.70,33098,4.388658,77.144228,225.367516,0.985773,5.111411,4.877606,8.729836,-25.350618,-53.823837,0.013681,0.005150,0.002250,0.002238,1.053897,1.400923,-0.117148,-0.203545,3,3,4,3,3,4,624,169,20,1,0,0
23:46:38,1512252210,2017-12-02T22:04:22,2.001,2855.14,31.85,30.56,34.16,845.62,849.97,120.983330,8.68,0.9691,342,0,12.465,1.93918,3.70,33090,4.410292,77.211551,225.463921,0.985773,5.691899,5.374146,5.167073,-32.587635,-53.823837,0.014100,0.005794,0.002506,0.002219,1.040505,1.348371,1.815840,-0.203543,2,4,4,2,4,4,636,170,24,0,0,0
23:47:08,1512252240,2017-12-02T22:04:53,1.997,2856.14,31.81,30.50,34.13,845.63,849.96,122.150002,8.53,0.9692,342,0,12.465,1.93518,3.69,33083,4.432907,77.281220,225.563411,0.985773,5.891339,5.293677,32.558937,-27.640356,-53.823837,0.014069,0.006238,0.002788,0.002200,1.035726,1.314645,1.638869,-0.203545,2,4,4,2,4,4,636,170,24,0,0,0
23:47:38,1512252270,2017-12-02T22:05:23,1.998,2857.13,31.74,30.43,34.08,845.60,850.06,120.316666,8.58,0.9695,342,0,12.464,1.93672,3.70,33076,4.455061,77.348782,225.659619,0.985773,5.687895,4.846341,5.450093,-2.061973,-53.823837,0.013706,0.006081,0.002806,0.002238,1.037504,1.316855,1.622444,-0.203538,2,3,3,2,3,3,627,168,14,0,0,0
23:48:08,1512252300,2017-12-02T22:05:54,1.984,2858.13,31.69,30.38,34.01,845.58,850.01,120.783333,8.51,0.9696,341,0,12.462,1.92414,3.70,33068,4.478219,77.418689,225.758908,0.985773,5.228902,4.318219,5.508504,-19.396538,-53.823837,0.013963,0.006250,0.002938,0.002225,1.027132,1.300185,1.566145,-0.203533,2,3,3,2,3,3,627,168,14,0,0,0
23:48:38,1512252330,2017-12-02T22:06:24,1.987,2859.13,31.65,30.33,33.97,845.59,850.01,121.150002,8.65,0.9698,341,0,12.478,1.92720,3.70,33061,4.500890,77.486425,225.854842,0.985773,4.662054,3.763904,-4.289990,-35.021324,-53.823837,0.013294,0.006494,0.002994,0.002231,1.034955,1.280263,1.540193,-0.203535,1,3,3,1,3,3,612,169,24,0,0,0
23:49:08,1512252360,2017-12-02T22:06:55,2.002,2860.13,31.62,30.28,33.92,845.63,850.00,121.366669,9.41,0.9697,341,0,12.477,1.94134,3.70,33054,4.524612,77.556578,225.953912,0.985773,4.009935,3.221818,7.190701,-5.465230,-53.823837,0.011831,0.006406,0.002981,0.002219,1.060856,1.277915,1.535244,-0.203545,1,3,3,1,3,3,612,169,24,0,0,0
23:49:38,1512252390,2017-12-02T22:07:25,1.999,2861.13,31.58,30.27,33.90,845.58,850.01,121.650002,8.99,0.9699,341,0,12.477,1.93918,3.70,33046,4.547844,77.624569,226.049676,0.985773,3.545384,2.811011,7.042467,-34.584934,-53.823837,0.012956,0.007250,0.003394,0.002194,1.030959,1.230516,1.428453,-0.203533,2,3,3,2,3,3,552,167,9,1,1,1
23:50:08,1512252420,2017-12-02T22:07:56,1.997,2862.13,31.54,30.23,33.82,845.65,849.97,122.849998,8.79,0.9701,341,0,12.475,1.93734,3.69,33039,4.572123,77.694886,226.148471,0.985773,3.226006,2.494960,5.537362,-2.631733,-53.823837,0.015663,0.009031,0.004256,0.002188,0.976124,1.157088,1.297328,-0.203550,2,3,3,2,3,3,552,167,9,1,1,1
23:50:38,1512252450,2017-12-02T22:08:26,1.998,2863.12,31.51,30.21,33.79,845.58,849.94,121.383331,9.36,0.9701,341,0,12.475,1.93826,3.70,33031,4.595928,77.763107,226.244026,0.985773,3.011121,2.273668,4.487867,-2.449040,-53.823837,0.017813,0.010350,0.004950,0.002200,0.938652,1.112196,1.225391,-0.203533,2,3,3,2,3,3,498,145,20,0,0,0
23:51:08,1512252480,2017-12-02T22:08:57,1.983,2864.12,31.47,30.18,33.79,845.56,849.94,121.900002,9.09,0.9702,340,0,12.475,1.92414,3.70,33024,4.620814,77.833678,226.342617,0.985773,2.857097,2.118575,1.039420,-14.686311,-53.823837,0.018850,0.011162,0.005181,0.002188,0.919560,1.085275,1.200379,-0.203528,2,3,3,2,3,3,498,145,20,0,0,0
23:51:38,1512252510,2017-12-02T22:09:27,1.984,2865.12,31.44,30.17,33.72,845.54,849.92,122.233330,9.33,0.9702,339,0,12.490,1.92536,3.70,33017,4.645204,77.902106,226.437935,0.985773,2.769816,2.034719,0.758289,-16.877680,-53.823837,0.019031,0.011806,0.005544,0.002250,0.912326,1.064324,1.168363,-0.203524,2,2,3,2,2,3,456,130,15,2,0,0
23:52:08,1512252540,2017-12-02T22:09:58,2.005,2866.12,31.43,30.17,33.74,845.57,849.86,122.616669,9.31,0.9703,339,0,12.506,1.94566,3.70,33009,4.670697,77.972869,226.536275,0.985773,2.680268,1.947642,0.690133,-14.453911,-53.823837,0.020825,0.013550,0.006588,0.002669,0.885532,1.022380,1.102407,1.453895,2,2,3,2,2,3,456,130,15,2,0,0
23:52:38,1512252570,2017-12-02T22:10:28,2.005,2867.12,31.40,30.19,33.69,845.63,849.91,121.683334,9.20,0.9704,339,0,12.507,1.94566,3.70,33002,4.695696,78.041515,226.631384,0.985773,2.589686,1.861367,-0.528056,-16.641951,-53.823837,0.023506,0.015738,0.007906,0.003606,0.852032,0.979006,1.039374,1.194784,2,3,3,2,3,3,510,142,22,1,1,0
23:53:08,1512252600,2017-12-02T22:10:59,2.004,2868.12,31.39,30.22,33.67,845.60,849.78,122.250000,9.78,0.9701,339,0,12.508,1.94381,3.69,32994,4.721841,78.112531,226.729527,0.985773,2.490643,1.767654,-0.144409,0.971390,-53.823837,0.027962,0.019263,0.009675,0.005088,0.806935,0.924161,0.975350,1.030712,2,3,3,2,3,3,510,142,22,1,1,0
23:53:38,1512252630,2017-12-02T22:11:29,2.003,2869.13,31.40,30.25,33.63,845.60,849.83,122.433334,9.06,0.9703,339,0,12.509,1.94350,3.70,32987,4.747462,78.181368,226.824406,0.985773,2.397656,1.677049,25.869680,-50.093735,-53.823837,0.037087,0.026400,0.013762,0.008131,0.738536,0.845134,0.877072,0.870527,2,3,4,2,3,4,513,158,18,3,2,1
23:54:08,1512252660,2017-12-02T22:12:00,1.993,2870.13,31.39,30.30,33.66,845.58,849.68,121.733330,9.43,0.9701,339,0,12.509,1.93334,3.70,32980,4.774276,78.252625,226.922356,0.985773,2.301636,1.594253,0.771914,-7.753561,-53.823837,0.055375,0.043013,0.023413,0.014863,0.645934,0.730486,0.743974,0.704702,2,3,4,2,3,4,513,158,18,3,2,1
23:54:38,1512252690,2017-12-02T22:12:30,1.991,2871.13,31.37,30.32,33.66,845.56,849.63,121.483330,8.72,0.9702,339,0,12.509,1.93180,3.70,32972,4.800536,78.321637,227.016995,0.985772,2.217431,1.514269,18.257872,-15.495564,-53.823837,0.100694,0.083075,0.047438,0.029731,0.513836,0.583648,0.581244,0.537504,1,2,2,1,2,2,396,106,9,0,0,0
23:55:08,1512252720,2017-12-02T22:13:01,2.004,2872.13,31.37,30.34,33.65,845.56,849.60,121.349998,8.93,0.9702,339,0,12.508,1.94442,3.70,32965,4.828034,78.393104,227.114712,0.985772,2.127220,1.460713,0.966282,-12.609348,-53.823837,0.137125,0.123281,0.071744,0.043256,0.445620,0.496436,0.488117,0.450388,1,2,2,1,2,2,396,106,9,0,0,0
23:55:38,1512252750,2017-12-02T22:13:31,2.005,2873.13,31.36,30.31,33.58,845.53,849.60,122.066666,8.95,0.9702,339,0,12.509,1.94535,3.70,32957,4.854979,78.462352,227.209155,0.985772,2.048038,1.413495,5.101089,-3.642938,-53.823837,0.156506,0.149375,0.087713,0.050381,0.415419,0.453215,0.442158,0.413767,2,3,3,2,3,3,489,136,16,0,0,0
23:56:08,1512252780,2017-12-02T22:14:02,2.007,2874.13,31.33,30.27,33.61,845.54,849.64,121.466667,9.09,0.9703,339,0,12.508,1.94751,3.69,32950,4.883186,78.534028,227.306653,0.985772,1.977903,1.330471,10.167397,-26.923773,-53.823837,0.235388,0.235650,0.135069,0.074450,0.328365,0.355832,0.348635,0.327158,2,3,3,2,3,3,489,136,16,0,0,0
23:56:38,1512252810,2017-12-02T22:14:32,2.006,2875.14,31.30,30.22,33.60,845.49,849.65,121.283333,8.96,0.9704,339,0,12.507,1.94689,3.70,32943,4.910829,78.603478,227.400876,0.985772,1.905039,1.249544,15.799483,-28.223528,-53.823837,0.334900,0.343006,0.195194,0.102188,0.254061,0.276517,0.269980,0.257981,2,3,3,2,3,3,549,157,13,0,0,0
23:57:08,1512252840,2017-12-02T22:15:03,1.990,2876.14,31.27,30.17,33.56,845.58,849.68,121.900002,9.04,0.9705,339,0,12.506,1.93119,3.70,32935,4.939771,78.675364,227.498164,0.985772,1.822169,1.161913,1.163380,-8.138805,-53.823837,0.515675,0.535181,0.300838,0.151375,0.164634,0.184091,0.179304,0.174231,2,3,3,2,3,3,549,157,13,0,0,0
23:57:38,1512252870,2017-12-02T22:15:33,1.987,2877.14,31.25,30.11,33.53,845.56,849.67,122.033333,9.09,0.9706,339,0,12.506,1.92904,3.69,32928,4.968142,78.745027,227.592180,0.985772,1.732696,1.075796,2.437603,-3.846344,-53.823837,0.526738,0.559963,0.313594,0.154981,0.159328,0.173631,0.169193,0.167269,3,4,4,3,4,4,660,182,22,1,0,0
23:58:08,1512252900,2017-12-02T22:16:04,2.002,2878.14,31.21,30.05,33.50,845.54,849.66,121.449997,9.39,0.9707,339,0,12.503,1.94381,3.70,32920,4.997853,78.817137,227.689236,0.985772,1.634856,0.981939,14.026060,-15.905638,-53.823837,0.612719,0.660856,0.367094,0.179219,0.127930,0.139058,0.135765,0.135599,3,4,4,3,4,4,660,182,22,1,0,0
23:58:38,1512252930,2017-12-02T22:16:34,2.000,2879.14,31.16,29.99,33.48,845.48,849.73,121.683334,8.96,0.9710,339,0,12.504,1.94196,3.70,32913,5.026972,78.886992,227.783041,0.985772,1.539371,0.901866,19.848709,-13.052228,-53.823837,0.725556,0.784344,0.429819,0.208856,0.093375,0.103805,0.102748,0.102846,2,3,3,2,3,3,519,147,11,3,1,1
23:59:08,1512252960,2017-12-02T22:17:05,2.001,2880.14,31.14,29.94,33.45,845.45,849.74,122.216667,9.34,0.9710,339,0,12.503,1.94257,3.69,32906,5.057469,78.959295,227.879870,0.985772,1.449160,0.825095,5.314937,-3.061354,-53.823837,0.850594,0.917963,0.493738,0.239769,0.061205,0.071718,0.073878,0.073437,2,3,3,2,3,3,519,147,11,3,1,1
23:59:38,1512252990,2017-12-02T22:17:35,2.003,2881.14,31.10,29.91,33.40,845.46,849.67,121.616669,9.18,0.9711,339,0,12.502,1.94473,3.70,32898,5.087351,79.029310,227.973434,0.985772,1.351157,0.741613,1.184209,-16.726021,-53.823837,0.937369,1.015775,0.541269,0.259806,0.041626,0.051080,0.054609,0.055887,2,4,4,2,4,4,555,161,29,3,0,0
24:00:08,1512253020,2017-12-02T22:18:06,1.986,2882.14,31.09,29.90,33.37,845.52,849.70,121.616669,9.36,0.9711,338,0,12.501,1.92873,3.70,32891,5.118673,79.101828,228.070058,0.985772,1.254810,0.646697,1.502697,-6.458032,-53.823837,1.043250,1.141494,0.602325,0.287094,0.020335,0.027642,0.032588,0.034612,2,4,4,2,4,4,555,161,29,3,0,0
24:00:38,1512253050,2017-12-02T22:18:36,1.991,2883.15,31.07,29.88,33.32,845.42,849.74,121.566666,9.24,0.9712,338,0,12.517,1.93334,3.69,32883,5.149396,79.172113,228.163453,0.985772,1.160607,0.558445,0.036153,-4.791169,-53.823837,0.958769,1.057881,0.557425,0.265438,0.036574,0.042012,0.046810,0.048571,1,2,3,1,2,3,423,120,15,2,1,1
24:01:08,1512253080,2017-12-02T22:19:06,2.003,2884.15,31.04,29.86,33.32,845.48,849.72,122.316666,9.41,0.9713,338,0,12.515,1.94535,3.70,32876,5.180520,79.242477,228.256742,0.985772,1.078906,0.483475,15.289221,-39.370049,-53.823837,0.835763,0.933856,0.495069,0.236413,0.062846,0.065609,0.068816,0.069598,1,2,3,1,2,3,423,120,15,2,1,1
24:01:38,1512253110,2017-12-02T22:19:37,2.003,2885.15,31.02,29.83,33.33,845.37,849.70,122.550003,9.08,0.9714,338,0,12.515,1.94566,3.70,32869,5.213137,79.315323,228.353043,0.985772,0.998342,0.399241,-0.084233,-16.449867,-53.823837,0.813588,0.911725,0.481175,0.231363,0.067545,0.069530,0.073151,0.072098,1,2,2,1,2,2,495,142,22,1,1,0
24:02:08,1512253140,2017-12-02T22:20:08,2.003,2886.15,31.00,29.78,33.27,845.43,849.76,120.833336,9.20,0.9715,338,0,12.514,1.94566,3.70,32861,5.246195,79.388242,228.449230,0.985772,0.902514,0.296920,2.243021,-14.752304,-53.823837,0.992737,1.097869,0.575525,0.272969,0.029006,0.033308,0.037669,0.038540,1,2,2,1,2,2,495,142,22,1,1,0
24:02:38,1512253170,2017-12-02T22:20:38,2.004,2887.15,30.97,29.75,33.27,845.52,849.69,121.933334,9.10,0.9715,338,0,12.514,1.94689,3.69,32854,5.278607,79.458860,228.542185,0.985772,0.805054,0.220293,0.348554,-17.825937,-53.823837,1.032081,1.140494,0.599994,0.284600,0.021367,0.025589,0.028789,0.029063,1,2,2,1,2,2,411,111,7,1,0,0
24:03:08,1512253200,2017-12-02T22:21:09,1.988,2888.15,30.94,29.71,33.22,845.53,849.78,121.716667,9.37,0.9717,338,0,12.514,1.93119,3.70,32846,5.312575,79.531956,228.638135,0.985772,0.702572,0.148700,-1.387218,-13.090151,-53.823837,0.852050,0.948775,0.500706,0.238425,0.057316,0.059852,0.062047,0.061187,1,2,2,1,2,2,411,111,7,1,0,0
24:03:38,1512253230,2017-12-02T22:21:39,1.986,2889.15,30.92,29.68,33.19,845.43,849.74,121.900002,9.09,0.9718,337,0,12.514,1.92996,3.69,32839,5.345920,79.602823,228.730902,0.985772,0.621204,0.081776,3.472018,-17.439014,-53.823837,0.754825,0.855994,0.453669,0.215488,0.079606,0.078496,0.079482,0.078671,1,2,2,1,2,2,453,136,14,0,0,0
24:04:08,1512253260,2017-12-02T22:22:09,2.004,2890.15,30.88,29.62,33.19,845.47,849.78,121.099998,9.27,0.9719,337,0,12.529,1.94813,3.69,32831,5.379732,79.673797,228.823595,0.985771,0.537755,0.000699,-0.485125,-10.783731,-53.823837,0.698725,0.801931,0.426919,0.197894,0.093423,0.089875,0.089597,0.092894,1,2,2,1,2,2,453,136,14,0,0,0
24:04:38,1512253290,2017-12-02T22:22:40,2.004,2891.16,30.85,29.58,33.16,845.50,849.81,121.666664,9.51,0.9720,337,0,12.526,1.94751,3.70,32824,5.415157,79.747222,228.919252,0.985771,0.448942,-0.058875,0.500333,-9.598194,-53.823837,0.761788,0.878181,0.465156,0.212750,0.076720,0.072169,0.072320,0.077432,2,2,4,2,2,4,453,140,18,2,1,1
24:05:08,1512253320,2017-12-02T22:23:11,2.003,2892.16,30.83,29.52,33.15,845.42,849.85,121.783333,9.39,0.9721,337,0,12.525,1.94689,3.70,32817,5.451091,79.820742,229.014784,0.985771,0.352531,-0.135190,33.150326,-10.452110,-53.823837,0.521856,0.618044,0.328413,0.149419,0.145774,0.136039,0.135312,0.141257,2,2,4,2,2,4,453,140,18,2,1,1
24:05:38,1512253350,2017-12-02T22:23:41,2.001,2893.16,30.81,29.49,33.10,845.51,849.88,121.516670,9.28,0.9723,337,0,12.525,1.94566,3.69,32809,5.486366,79.891993,229.107145,0.985771,0.266251,-0.228485,2.021514,-6.835754,-53.823837,0.579056,0.686013,0.355131,0.160450,0.125716,0.115784,0.119327,0.125845,2,3,3,2,3,3,462,130,22,0,0,0
24:06:08,1512253380,2017-12-02T22:24:12,1.986,2894.16,30.79,29.47,33.10,845.49,849.86,121.866669,9.63,0.9722,336,0,12.525,1.93119,3.69,32802,5.523339,79.965712,229.202481,0.985771,0.168832,-0.315348,-0.530172,-12.675325,-53.823837,0.556306,0.670306,0.336938,0.153588,0.132073,0.118912,0.127330,0.131674,2,3,3,2,3,3,462,130,22,0,0,0
24:06:38,1512253410,2017-12-02T22:24:42,1.992,2895.16,30.77,29.46,33.04,845.41,849.79,122.849998,9.44,0.9723,336,0,12.541,1.93641,3.69,32794,5.559645,80.037168,229.294637,0.985771,0.090278,-0.395399,8.615486,-22.722601,-53.823837,0.462200,0.567188,0.276813,0.129762,0.164609,0.147997,0.161360,0.160315,1,2,2,1,2,2,432,117,8,0,0,0
24:07:08,1512253440,2017-12-02T22:25:12,2.005,2896.16,30.75,29.46,33.06,845.47,849.74,121.800003,9.58,0.9722,336,0,12.541,1.94967,3.69,32787,5.596460,80.108695,229.386688,0.985771,0.003566,-0.468197,7.458643,-18.786232,-53.823837,0.359825,0.454919,0.215137,0.101425,0.208427,0.186309,0.204981,0.202816,1,2,2,1,2,2,432,117,8,0,0,0
24:07:38,1512253470,2017-12-02T22:25:43,2.008,2897.16,30.74,29.42,33.03,845.53,849.83,121.316666,10.07,0.9723,336,0,12.541,1.95215,3.69,32780,5.635064,80.182712,229.481697,0.985771,-0.080971,-0.549676,0.714446,-6.119096,-53.823837,0.267913,0.347356,0.156281,0.074481,0.259636,0.232865,0.260195,0.256276,2,2,3,2,2,3,483,135,17,2,0,0
24:08:08,1512253500,2017-12-02T22:26:13,2.005,2898.17,30.72,29.41,33.03,845.48,849.91,122.316666,9.55,0.9725,336,0,12.540,1.94967,3.69,32772,5.672962,80.254416,229.573538,0.985771,-0.175240,-0.635577,2.755749,-15.908936,-53.823837,0.172506,0.228838,0.100231,0.048206,0.336243,0.305169,0.337423,0.332924,2,2,3,2,2,3,483,135,17,2,0,0
24:08:38,1512253530,2017-12-02T22:26:44,1.987,2899.17,30.71,29.40,33.01,845.48,849.82,122.250000,9.86,0.9724,336,0,12.540,1.93242,3.69,32765,5.712708,80.328616,229.668350,0.985771,-0.273368,-0.716411,-0.202831,-15.503229,-53.823837,0.108544,0.146075,0.062275,0.029631,0.416278,0.382294,0.420037,0.419838,2,3,3,2,3,3,480,136,16,1,0,0
24:09:08,1512253560,2017-12-02T22:27:15,1.990,2900.17,30.71,29.40,32.97,845.48,849.76,122.233330,9.62,0.9724,336,0,12.542,1.93488,3.69,32757,5.753060,80.402921,229.763049,0.985771,-0.378342,-0.795673,10.096355,-21.195549,-53.823837,0.062181,0.079525,0.033369,0.015244,0.512867,0.487275,0.530461,0.545029,2,3,3,2,3,3,480,136,16,1,0,0
24:09:38,1512253590,2017-12-02T22:27:45,1.990,2901.17,30.70,29.39,33.00,845.59,849.82,122.000000,9.71,0.9725,336,0,12.542,1.93488,3.69,32750,5.792694,80.474919,229.854594,0.985771,-0.475416,-0.862981,0.602261,-11.007409,-53.823837,0.043200,0.042606,0.017750,0.007163,0.575013,0.595770,0.646336,0.707797,2,3,4,2,3,4,639,185,26,2,1,1
24:10:08,1512253620,2017-12-02T22:28:15,2.007,2902.17,30.69,29.37,33.00,845.51,849.79,121.900002,10.02,0.9724,336,0,12.541,1.95122,3.69,32742,5.832921,80.547015,229.946041,0.985771,-0.550012,-0.938418,2.750243,-5.885581,-53.823837,0.027819,0.024775,0.010525,0.003419,0.651704,0.691320,0.748676,0.947694,2,3,4,2,3,4,639,185,26,2,1,1
24:10:38,1512253650,2017-12-02T22:28:46,2.004,2903.17,30.68,29.34,32.98,845.51,849.96,121.933334,9.58,0.9727,336,0,12.540,1.94967,3.68,32735,5.875110,80.621591,230.040417,0.985771,-0.629853,-1.016668,5.521286,-13.651291,-53.823837,0.022725,0.016550,0.007044,0.002188,0.684745,0.763366,0.835381,-0.203517,2,4,5,2,4,5,585,165,29,5,1,1
24:11:08,1512253680,2017-12-02T22:29:16,2.002,2904.18,30.67,29.30,33.00,845.44,849.83,122.699997,9.50,0.9726,336,0,12.537,1.94720,3.69,32727,5.916565,80.693860,230.131651,0.985771,-0.690590,-1.111385,6.527615,-18.299398,-53.823837,0.019469,0.012294,0.005238,0.002238,0.709132,0.817416,0.908639,-0.203500,2,4,5,2,4,5,585,165,29,5,1,1
24:11:38,1512253710,2017-12-02T22:29:47,1.988,2905.18,30.67,29.29,32.95,845.49,849.91,121.783333,9.51,0.9727,336,0,12.538,1.93426,3.69,32720,5.960070,80.768648,230.225846,0.985771,-0.767420,-1.192967,12.382233,-10.041173,-53.823837,0.016056,0.009031,0.003769,0.002238,0.740919,0.877018,1.014660,-0.203512,2,3,3,2,3,3,498,135,22,2,1,0
24:12:08,1512253740,2017-12-02T22:30:18,1.987,2906.18,30.64,29.25,32.95,845.50,849.92,123.866669,9.69,0.9728,335,0,12.536,1.93272,3.69,32713,6.004246,80.843507,230.319921,0.985771,-0.940351,-1.357110,8.105324,-0.115025,-53.823837,0.013769,0.006800,0.002688,0.002238,0.765542,0.936688,1.213613,-0.203514,2,3,3,2,3,3,498,135,22,2,1,0
24:12:38,1512253770,2017-12-02T22:30:48,1.992,2907.18,30.62,29.24,32.92,845.40,849.87,121.866669,9.57,0.9728,335,0,12.553,1.93826,3.69,32705,6.047668,80.916051,230.410858,0.985771,-1.316770,-1.706382,34.594372,-24.424818,-53.823837,0.013131,0.005794,0.002369,0.002238,0.769367,0.970968,1.419700,-0.203490,2,3,4,2,3,4,606,171,24,1,1,0
24:13:08,1512253800,2017-12-02T22:31:18,2.007,2908.18,30.60,29.21,32.88,845.43,849.98,122.050003,9.65,0.9730,335,0,12.554,1.95307,3.69,32698,6.091750,80.988670,230.501695,0.985770,-1.773536,-2.116438,1.020340,-14.802751,-53.823837,0.012919,0.005275,0.002131,0.002206,0.766942,0.989592,-0.117124,-0.203497,2,3,4,2,3,4,606,171,24,1,1,0
24:13:38,1512253830,2017-12-02T22:31:49,2.006,2909.18,30.57,29.17,32.87,845.52,849.92,121.666664,9.60,0.9730,335,0,12.551,1.95215,3.68,32690,6.138029,81.063815,230.595489,0.985770,-2.288130,-2.537055,-0.100509,-11.487513,-53.823837,0.011438,0.004275,0.002144,0.002194,0.785412,1.047169,-0.117134,-0.203519,3,4,4,3,4,4,660,177,25,1,1,0
24:14:08,1512253860,2017-12-02T22:32:19,2.004,2910.19,30.53,29.10,32.83,845.47,849.93,122.033333,9.88,0.9731,335,0,12.551,1.95029,3.69,32683,6.183506,81.136594,230.686122,0.985770,-2.846065,-2.986453,-4.742618,-30.224243,-53.823837,0.010088,0.003788,0.002150,0.002213,0.805242,1.083674,-0.117128,-0.203507,3,4,4,3,4,4,660,177,25,1,1,0
24:14:38,1512253890,2017-12-02T22:32:50,1.990,2911.19,30.50,29.05,32.76,845.48,850.02,122.333336,9.84,0.9733,335,0,12.549,1.93734,3.69,32676,6.231252,81.211893,230.779673,0.985770,-3.781983,-3.714843,-0.369888,-11.418114,-53.823837,0.010063,0.003625,0.002163,0.002194,0.799485,1.092947,-0.117130,-0.203509,1,2,2,1,2,2,600,163,19,0,0,0
24:15:08,1512253920,2017-12-02T22:33:19,1.989,2912.19,30.46,28.99,32.72,845.52,850.06,120.883331,10.04,0.9735,335,0,12.549,1.93611,3.69,32668,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,600,163,19,0,0,0
24:15:38,1512253950,2017-12-02T22:33:50,2.003,2913.19,30.44,28.95,32.66,845.61,850.15,121.933334,10.37,0.9736,335,0,12.551,1.94998,3.69,32661,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,169,24,1,1,1
24:16:08,1512253980,2017-12-02T22:34:20,2.002,2914.19,30.39,28.91,32.61,845.54,850.20,122.016670,10.38,0.9738,335,0,12.547,1.94998,3.69,32653,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,597,169,24,1,1,1
24:16:38,1512254010,2017-12-02T22:34:50,1.986,2915.19,30.35,28.88,32.54,845.57,850.05,121.900002,10.53,0.9737,334,0,12.546,1.93365,3.69,32646,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,696,217,33,0,0,0
24:17:08,1512254040,2017-12-02T22:35:20,2.006,2916.19,30.31,28.86,32.51,845.56,850.14,122.849998,10.38,0.9740,334,0,12.563,1.95369,3.69,32639,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,696,217,33,0,0,0
24:17:38,1512254070,2017-12-02T22:35:50,2.005,2917.20,30.27,28.85,32.49,845.49,850.08,122.816666,10.48,0.9740,334,0,12.563,1.95338,3.69,32631,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,183,20,3,0,0
24:18:08,1512254100,2017-12-02T22:36:20,2.005,2918.20,30.23,28.84,32.43,845.63,850.07,122.733330,10.38,0.9742,334,0,12.563,1.95307,3.68,32624,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,648,183,20,3,0,0
24:18:38,1512254130,2017-12-02T22:36:50,2.004,2919.20,30.19,28.84,32.37,845.61,850.00,122.300003,10.52,0.9742,334,0,12.562,1.95246,3.68,32617,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,213,38,0,0,0
24:19:08,1512254160,2017-12-02T22:37:20,1.990,2920.20,30.15,28.84,32.37,845.57,849.93,122.349998,10.05,0.9744,334,0,12.562,1.93857,3.69,32609,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,213,38,0,0,0
24:19:38,1512254190,2017-12-02T22:37:50,2.002,2921.20,30.11,28.83,32.28,845.61,849.87,122.250000,10.63,0.9743,334,0,12.562,1.95029,3.68,32602,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,156,18,0,0,0
24:20:08,1512254220,2017-12-02T22:38:20,2.006,2922.20,30.07,28.81,32.26,845.54,849.85,121.633331,10.74,0.9744,334,0,12.563,1.95462,3.69,32595,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,156,18,0,0,0
24:20:38,1512254250,2017-12-02T22:38:50,2.003,2923.20,30.03,28.78,32.26,845.55,849.84,121.599998,10.67,0.9745,334,0,12.562,1.95215,3.69,32587,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,181,18,4,2,1
24:21:08,1512254280,2017-12-02T22:39:20,2.000,2924.21,29.98,28.71,32.16,845.62,849.83,122.849998,10.70,0.9747,334,0,12.559,1.94967,3.69,32580,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,181,18,4,2,1
24:21:38,1512254310,2017-12-02T22:39:50,1.996,2925.21,29.92,28.66,32.13,845.60,849.85,122.133331,10.98,0.9749,334,0,12.558,1.94597,3.68,32573,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,750,208,30,2,1,0
24:22:08,1512254340,2017-12-02T22:40:19,2.003,2926.21,29.86,28.60,32.06,845.62,849.85,121.416664,10.88,0.9751,334,0,12.558,1.95277,3.69,32565,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,750,208,30,2,1,0
24:22:38,1512254370,2017-12-02T22:40:49,2.000,2927.21,29.81,28.53,31.98,845.66,849.92,121.783333,10.86,0.9753,334,0,12.558,1.95060,3.69,32558,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,204,31,1,0,0
24:23:08,1512254400,2017-12-02T22:41:19,1.985,2928.20,29.75,28.44,31.93,845.65,849.92,121.933334,10.98,0.9755,333,0,12.555,1.93672,3.69,32551,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,654,204,31,1,0,0
24:23:38,1512254430,2017-12-02T22:41:50,2.000,2929.21,29.69,28.35,31.86,845.64,849.94,121.066666,11.17,0.9757,333,0,12.571,1.95184,3.69,32544,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,243,33,1,1,0
24:24:08,1512254460,2017-12-02T22:42:20,1.998,2930.20,29.64,28.28,31.80,845.65,850.01,122.366669,11.40,0.9759,333,0,12.570,1.94998,3.68,32536,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,243,33,1,1,0
24:24:38,1512254490,2017-12-02T22:42:50,1.982,2931.20,29.56,28.19,31.74,845.59,849.96,121.583336,11.20,0.9761,332,0,12.568,1.93488,3.69,32529,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,717,208,25,2,2,1
24:25:08,1512254520,2017-12-02T22:43:20,2.001,2932.20,29.51,28.11,31.67,845.66,850.05,121.783333,11.24,0.9764,332,0,12.585,1.95338,3.69,32522,,,,,,,,,,,,,,,,,,4,4,6,4,4,6,717,208,25,2,2,1
24:25:38,1512254550,2017-12-02T22:43:50,1.999,2933.20,29.44,28.06,31.61,845.65,849.98,121.883331,11.47,0.9765,332,0,12.583,1.95246,3.69,32514,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,576,172,26,0,0,0
24:26:08,1512254580,2017-12-02T22:44:20,1.999,2934.20,29.37,28.00,31.51,845.61,850.02,122.083336,11.31,0.9768,332,0,12.583,1.95277,3.69,32507,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,576,172,26,0,0,0
24:26:38,1512254610,2017-12-02T22:44:50,1.997,2935.20,29.32,27.93,31.47,845.70,849.91,121.966667,11.04,0.9769,332,0,12.581,1.95091,3.68,32500,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,191,20,3,2,2
24:27:08,1512254640,2017-12-02T22:45:20,1.997,2936.19,29.24,27.89,31.36,845.62,849.96,121.383331,11.23,0.9772,332,0,12.580,1.95153,3.69,32492,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,191,20,3,2,2
24:27:38,1512254670,2017-12-02T22:45:50,1.999,2937.19,29.18,27.84,31.30,845.63,849.91,122.033333,11.35,0.9773,332,0,12.578,1.95338,3.69,32485,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,218,19,2,0,0
24:28:08,1512254700,2017-12-02T22:46:19,1.995,2938.18,29.12,27.78,31.22,845.62,849.82,121.516670,11.30,0.9774,332,0,12.578,1.94967,3.69,32478,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,218,19,2,0,0
24:28:38,1512254730,2017-12-02T22:46:49,1.978,2939.18,29.06,27.74,31.13,845.50,849.84,121.449997,11.23,0.9777,331,0,12.577,1.93426,3.68,32470,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,570,162,28,2,1,1
24:29:08,1512254760,2017-12-02T22:47:19,1.996,2940.17,29.00,27.69,31.08,845.57,849.81,121.833336,11.37,0.9778,331,0,12.591,1.95184,3.68,32463,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,570,162,28,2,1,1
24:29:38,1512254790,2017-12-02T22:47:50,1.995,2941.16,28.94,27.65,31.01,845.51,849.73,122.283333,11.38,0.9779,331,0,12.591,1.95122,3.69,32456,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,203,29,3,0,0
24:30:08,1512254820,2017-12-02T22:48:20,1.983,2942.16,28.88,27.59,30.93,845.49,849.75,121.633331,11.72,0.9781,330,0,12.591,1.93918,3.69,32448,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,203,29,3,0,0
24:30:38,1512254850,2017-12-02T22:48:50,1.999,2943.15,28.82,27.52,30.82,845.46,849.85,121.116669,11.53,0.9784,330,0,12.604,1.95555,3.69,32441,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,204,20,2,0,0
24:31:08,1512254880,2017-12-02T22:49:20,1.996,2944.15,28.75,27.43,30.75,845.53,849.79,121.250000,11.72,0.9786,330,0,12.605,1.95277,3.68,32434,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,708,204,20,2,0,0
24:31:38,1512254910,2017-12-02T22:49:50,1.982,2945.15,28.67,27.35,30.66,845.50,849.76,121.550003,11.92,0.9788,329,0,12.602,1.93980,3.68,32426,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,663,188,34,1,0,0
24:32:08,1512254940,2017-12-02T22:50:20,2.000,2946.14,28.59,27.25,30.56,845.49,849.74,120.766670,11.89,0.9790,329,0,12.616,1.95772,3.68,32419,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,663,188,34,1,0,0
24:32:38,1512254970,2017-12-02T22:50:50,1.999,2947.14,28.50,27.14,30.46,845.46,849.75,122.066666,12.08,0.9793,329,0,12.616,1.95741,3.68,32412,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,228,24,2,0,0
24:33:08,1512255000,2017-12-02T22:51:20,1.998,2948.13,28.40,27.02,30.36,845.38,849.89,121.466667,12.13,0.9798,329,0,12.616,1.95741,3.68,32404,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,228,24,2,0,0
24:33:38,1512255030,2017-12-02T22:51:50,1.995,2949.13,28.31,26.92,30.25,845.48,849.82,120.983330,12.19,0.9800,329,0,12.613,1.95524,3.68,32397,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,204,23,5,0,0
24:34:08,1512255060,2017-12-02T22:52:19,1.977,2950.12,28.22,26.81,30.14,845.45,849.85,121.483330,12.49,0.9803,328,0,12.611,1.93826,3.68,32390,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,204,23,5,0,0
24:34:38,1512255090,2017-12-02T22:52:49,1.995,2951.12,28.12,26.73,30.06,845.42,849.83,123.150002,12.47,0.9806,328,0,12.628,1.95617,3.68,32383,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,627,179,30,2,1,0
24:35:08,1512255120,2017-12-02T22:53:19,1.993,2952.11,28.03,26.65,29.92,845.53,849.79,121.766670,12.53,0.9809,328,0,12.625,1.95524,3.68,32375,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,627,179,30,2,1,0
24:35:38,1512255150,2017-12-02T22:53:50,1.979,2953.11,27.91,26.57,29.82,845.48,849.72,120.766670,12.50,0.9812,327,0,12.623,1.94196,3.67,32368,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,582,168,30,4,0,0
24:36:08,1512255180,2017-12-02T22:54:20,1.992,2954.10,27.82,26.47,29.74,845.50,849.78,121.583336,12.73,0.9815,327,0,12.638,1.95493,3.68,32361,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,582,168,30,4,0,0
24:36:38,1512255210,2017-12-02T22:54:50,1.993,2955.10,27.71,26.39,29.64,845.45,849.71,121.699997,12.88,0.9818,327,0,12.637,1.95679,3.68,32353,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,180,22,1,0,0
24:37:08,1512255240,2017-12-02T22:55:20,1.976,2956.09,27.60,26.31,29.51,845.45,849.70,120.699997,12.70,0.9822,326,0,12.637,1.94072,3.68,32346,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,180,22,1,0,0
24:37:38,1512255270,2017-12-02T22:55:50,1.994,2957.08,27.50,26.24,29.38,845.45,849.68,121.000000,12.98,0.9825,326,0,12.651,1.95896,3.68,32339,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,747,210,26,1,0,0
24:38:08,1512255300,2017-12-02T22:56:20,1.989,2958.08,27.39,26.15,29.28,845.48,849.64,121.783333,12.90,0.9828,326,0,12.648,1.95524,3.67,32331,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,747,210,26,1,0,0
24:38:38,1512255330,2017-12-02T22:56:50,1.991,2959.07,27.28,26.07,29.17,845.42,849.57,120.733330,13.12,0.9830,326,0,12.650,1.95741,3.68,32324,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,146,21,2,0,0
24:39:08,1512255360,2017-12-02T22:57:20,1.990,2960.07,27.19,26.00,29.08,845.56,849.55,120.699997,13.08,0.9833,326,0,12.647,1.95710,3.67,32317,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,146,21,2,0,0
24:39:38,1512255390,2017-12-02T22:57:50,1.989,2961.06,27.09,25.95,28.94,845.55,849.45,120.033333,13.10,0.9836,326,0,12.647,1.95586,3.68,32309,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,179,26,2,1,0
24:40:08,1512255420,2017-12-02T22:58:20,1.985,2962.05,26.98,25.87,28.86,845.50,849.49,120.916664,13.04,0.9840,325,0,12.646,1.95307,3.68,32302,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,179,26,2,1,0
24:40:38,1512255450,2017-12-02T22:58:49,1.990,2963.05,26.90,25.79,28.76,845.55,849.55,120.783333,13.23,0.9843,325,0,12.659,1.95896,3.67,32295,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,217,36,0,0,0
24:41:08,1512255480,2017-12-02T22:59:19,1.973,2964.04,26.80,25.71,28.66,845.49,849.42,120.916664,13.30,0.9845,323,0,12.659,1.94196,3.68,32287,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,217,36,0,0,0
24:41:38,1512255510,2017-12-02T22:59:49,1.994,2965.04,26.71,25.64,28.54,845.49,849.43,121.483330,13.00,0.9848,323,0,12.690,1.96423,3.68,32280,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,207,24,4,0,0
24:42:08,1512255540,2017-12-02T23:00:20,1.991,2966.03,26.61,25.56,28.42,845.49,849.44,121.133331,13.67,0.9851,323,0,12.689,1.96175,3.68,32273,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,207,24,4,0,0
24:42:38,1512255570,2017-12-02T23:00:50,1.976,2967.03,26.53,25.49,28.38,845.51,849.44,120.716667,13.55,0.9854,322,0,12.687,1.94751,3.68,32265,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,205,25,0,0,0
24:43:08,1512255600,2017-12-02T23:01:20,1.994,2968.02,26.43,25.42,28.24,845.46,849.45,121.400002,13.86,0.9857,322,0,12.704,1.96579,3.68,32258,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,696,205,25,0,0,0
24:43:38,1512255630,2017-12-02T23:01:50,1.991,2969.02,26.35,25.34,28.15,845.48,849.38,121.316666,15.04,0.9857,322,0,12.703,1.96268,3.68,32251,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,210,23,3,2,1
24:44:08,1512255660,2017-12-02T23:02:20,1.978,2970.01,26.26,25.27,28.08,845.53,849.41,121.699997,14.01,0.9862,321,0,12.701,1.95029,3.68,32243,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,690,210,23,3,2,1
24:44:38,1512255690,2017-12-02T23:02:50,1.992,2971.00,26.16,25.18,27.94,845.47,849.31,122.333336,13.34,0.9865,321,0,12.716,1.96548,3.68,32236,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,711,200,36,3,1,1
24:45:08,1512255720,2017-12-02T23:03:20,1.995,2972.00,26.08,25.10,27.88,845.52,849.29,121.383331,14.05,0.9867,321,0,12.716,1.96797,3.67,32229,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,711,200,36,3,1,1
24:45:38,1512255750,2017-12-02T23:03:50,1.993,2972.99,25.98,25.03,27.80,845.50,849.32,121.099998,14.31,0.9870,321,0,12.714,1.96734,3.68,32221,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,173,20,1,0,0
24:46:08,1512255780,2017-12-02T23:04:20,1.991,2973.99,25.90,24.96,27.70,845.43,849.27,121.516670,14.35,0.9872,321,0,12.713,1.96517,3.67,32214,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,624,173,20,1,0,0
24:46:38,1512255810,2017-12-02T23:04:49,1.973,2974.98,25.83,24.88,27.62,845.54,849.27,121.800003,14.33,0.9875,319,0,12.713,1.94844,3.68,32207,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,226,32,2,0,0
24:47:08,1512255840,2017-12-02T23:05:19,1.995,2975.98,25.74,24.82,27.52,845.61,849.27,121.616669,14.42,0.9878,319,0,12.742,1.97014,3.68,32199,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,226,32,2,0,0
24:47:38,1512255870,2017-12-02T23:05:49,1.992,2976.97,25.66,24.73,27.44,845.50,849.25,122.066666,14.48,0.9880,319,0,12.740,1.96797,3.67,32192,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,253,25,3,0,0
24:48:08,1512255900,2017-12-02T23:06:20,1.976,2977.96,25.58,24.67,27.33,845.50,849.17,120.650002,14.51,0.9882,318,0,12.738,1.95215,3.68,32185,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,253,25,3,0,0
24:48:38,1512255930,2017-12-02T23:06:50,1.996,2978.96,25.48,24.59,27.26,845.44,849.24,121.483330,14.72,0.9886,318,0,12.753,1.97326,3.68,32177,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1002,284,37,3,2,2
24:49:08,1512255960,2017-12-02T23:07:20,1.993,2979.95,25.41,24.52,27.14,845.43,849.26,121.650002,14.67,0.9888,318,0,12.752,1.97108,3.68,32170,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1002,284,37,3,2,2
24:49:38,1512255990,2017-12-02T23:07:50,1.978,2980.95,25.32,24.43,27.08,845.48,849.21,121.000000,14.69,0.9891,317,0,12.749,1.95679,3.68,32163,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,196,19,3,0,0
24:50:08,1512256020,2017-12-02T23:08:20,1.996,2981.94,25.23,24.35,27.02,845.45,849.19,121.750000,14.74,0.9894,317,0,12.769,1.97513,3.67,32155,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,196,19,3,0,0
24:50:38,1512256050,2017-12-02T23:08:50,1.993,2982.94,25.16,24.28,26.91,845.49,849.16,121.000000,14.79,0.9896,317,0,12.768,1.97201,3.68,32148,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,245,32,3,0,0
24:51:08,1512256080,2017-12-02T23:09:20,1.996,2983.93,25.07,24.19,26.84,845.46,849.17,121.449997,14.79,0.9899,317,0,12.767,1.97607,3.68,32140,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,245,32,3,0,0
24:51:38,1512256110,2017-12-02T23:09:50,1.989,2984.93,25.00,24.12,26.76,845.49,849.17,121.733330,14.75,0.9901,317,0,12.765,1.96921,3.68,32133,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1020,283,44,5,2,2
24:52:08,1512256140,2017-12-02T23:10:20,1.988,2985.92,24.91,24.04,26.62,845.58,849.25,121.550003,14.80,0.9905,317,0,12.763,1.96952,3.67,32126,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,1020,283,44,5,2,2
24:52:38,1512256170,2017-12-02T23:10:50,1.988,2986.91,24.84,23.97,26.57,845.52,849.20,121.750000,14.84,0.9907,317,0,12.763,1.96952,3.68,32118,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,217,30,1,1,1
24:53:08,1512256200,2017-12-02T23:11:19,1.986,2987.91,24.77,23.91,26.53,845.54,849.20,121.883331,15.20,0.9909,316,0,12.762,1.96765,3.68,32111,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,762,217,30,1,1,1
24:53:38,1512256230,2017-12-02T23:11:49,1.971,2988.90,24.68,23.82,26.41,845.51,849.18,121.416664,15.02,0.9912,314,0,12.778,1.95369,3.68,32104,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,816,246,33,3,2,2
24:54:08,1512256260,2017-12-02T23:12:19,1.998,2989.90,24.60,23.75,26.34,845.56,849.13,122.366669,15.11,0.9914,314,0,12.812,1.98075,3.67,32096,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,816,246,33,3,2,2
24:54:38,1512256290,2017-12-02T23:12:50,1.997,2990.89,24.53,23.68,26.28,845.52,849.18,121.683334,15.17,0.9917,314,0,12.809,1.98044,3.67,32089,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,924,265,26,0,0,0
24:55:08,1512256320,2017-12-02T23:13:20,1.978,2991.89,24.47,23.61,26.17,845.57,849.17,122.300003,15.20,0.9919,313,0,12.808,1.96206,3.67,32082,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,924,265,26,0,0,0
24:55:38,1512256350,2017-12-02T23:13:50,1.999,2992.88,24.38,23.54,26.11,845.51,849.13,122.150002,15.34,0.9921,313,0,12.825,1.98356,3.67,32074,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,224,21,0,0,0
24:56:08,1512256380,2017-12-02T23:14:20,1.995,2993.88,24.32,23.44,26.02,845.63,849.15,122.116669,15.37,0.9924,313,0,12.824,1.98012,3.67,32067,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,224,21,0,0,0
24:56:38,1512256410,2017-12-02T23:14:50,1.978,2994.87,24.24,23.39,25.97,845.55,849.15,122.133331,15.62,0.9926,312,0,12.822,1.96330,3.67,32059,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,241,29,0,0,0
24:57:08,1512256440,2017-12-02T23:15:20,1.998,2995.87,24.17,23.34,25.88,845.51,849.15,122.483330,15.75,0.9928,312,0,12.839,1.98419,3.67,32052,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,241,29,0,0,0
24:57:38,1512256470,2017-12-02T23:15:50,1.998,2996.86,24.12,23.29,25.83,845.66,849.07,122.733330,15.85,0.9929,312,0,12.839,1.98387,3.67,32045,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,211,23,1,0,0
24:58:08,1512256500,2017-12-02T23:16:20,1.998,2997.86,24.04,23.24,25.75,845.52,849.07,121.783333,15.65,0.9932,312,0,12.839,1.98481,3.67,32037,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,211,23,1,0,0
24:58:38,1512256530,2017-12-02T23:16:50,1.995,2998.85,23.99,23.21,25.68,845.58,849.03,121.766670,15.70,0.9933,312,0,12.837,1.98137,3.67,32030,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,711,208,29,2,1,1
24:59:08,1512256560,2017-12-02T23:17:19,1.977,2999.85,23.92,23.14,25.61,845.58,849.05,121.949997,15.82,0.9936,311,0,12.837,1.96423,3.66,32023,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,711,208,29,2,1,1
24:59:38,1512256590,2017-12-02T23:17:49,1.998,3000.84,23.86,23.10,25.57,845.59,849.08,122.616669,15.91,0.9938,311,0,12.852,1.98544,3.67,32015,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,753,215,31,3,1,1
25:00:08,1512256620,2017-12-02T23:18:19,1.995,3001.84,23.80,23.05,25.52,845.53,849.04,122.033333,15.93,0.9940,311,0,12.851,1.98262,3.67,32008,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,753,215,31,3,1,1
25:00:38,1512256650,2017-12-02T23:18:50,1.975,3002.83,23.73,22.99,25.41,845.57,848.99,121.949997,15.86,0.9942,310,0,12.850,1.96362,3.67,32000,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,774,217,31,6,4,3
25:01:08,1512256680,2017-12-02T23:19:20,1.997,3003.83,23.68,22.93,25.36,845.56,849.06,121.949997,15.94,0.9944,310,0,12.866,1.98575,3.67,31993,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,774,217,31,6,4,3
25:01:38,1512256710,2017-12-02T23:19:50,1.996,3004.82,23.62,22.88,25.27,845.58,849.09,122.316666,15.90,0.9947,310,0,12.867,1.98544,3.66,31986,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,828,254,29,4,1,0
25:02:08,1512256740,2017-12-02T23:20:20,1.978,3005.81,23.55,22.81,25.23,845.56,849.03,122.266670,16.50,0.9948,309,0,12.865,1.96734,3.67,31978,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,828,254,29,4,1,0
25:02:38,1512256770,2017-12-02T23:20:50,1.999,3006.81,23.49,22.75,25.17,845.56,849.00,123.266670,16.18,0.9950,309,0,12.882,1.98888,3.67,31971,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,190,18,1,1,1
25:03:08,1512256800,2017-12-02T23:21:20,1.998,3007.81,23.42,22.69,25.13,845.60,849.10,122.849998,16.13,0.9953,309,0,12.881,1.98888,3.66,31963,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,190,18,1,1,1
25:03:38,1512256830,2017-12-02T23:21:50,1.996,3008.80,23.37,22.65,25.05,845.62,849.02,123.300003,16.60,0.9954,309,0,12.881,1.98669,3.67,31956,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,217,38,3,0,0
25:04:08,1512256860,2017-12-02T23:22:20,1.997,3009.80,23.32,22.59,24.94,845.57,849.04,122.233330,16.61,0.9956,309,0,12.877,1.98826,3.66,31949,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,217,38,3,0,0
25:04:38,1512256890,2017-12-02T23:22:50,1.997,3010.79,23.26,22.52,24.92,845.54,849.03,121.916664,16.55,0.9958,309,0,12.878,1.98857,3.67,31941,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,202,20,0,0,0
25:05:08,1512256920,2017-12-02T23:23:20,1.994,3011.79,23.21,22.49,24.88,845.63,849.05,121.783333,16.58,0.9960,309,0,12.877,1.98638,3.67,31934,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,202,20,0,0,0
25:05:38,1512256950,2017-12-02T23:23:49,1.993,3012.78,23.15,22.44,24.81,845.70,849.07,123.066666,17.06,0.9961,309,0,12.875,1.98544,3.66,31926,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,867,251,32,2,2,2
25:06:08,1512256980,2017-12-02T23:24:19,1.974,3013.78,23.09,22.38,24.73,845.64,849.04,122.483330,17.20,0.9963,307,0,12.877,1.96703,3.67,31919,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,867,251,32,2,2,2
25:06:38,1512257010,2017-12-02T23:24:49,2.002,3014.78,23.01,22.35,24.68,845.63,848.96,122.550003,17.38,0.9964,307,0,12.910,1.99484,3.67,31911,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,990,290,38,1,1,1
25:07:08,1512257040,2017-12-02T23:25:20,2.000,3015.77,22.96,22.32,24.61,845.69,849.01,122.916664,17.33,0.9967,307,0,12.909,1.99327,3.67,31904,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,990,290,38,1,1,1
25:07:38,1512257070,2017-12-02T23:25:50,1.979,3016.77,22.92,22.27,24.60,845.68,848.97,122.250000,17.34,0.9968,306,0,12.909,1.97295,3.67,31897,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,234,39,1,0,0
25:08:08,1512257100,2017-12-02T23:26:20,2.003,3017.77,22.86,22.23,24.50,845.62,848.96,122.883331,17.28,0.9970,306,0,12.924,1.99673,3.66,31889,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,234,39,1,0,0
25:08:38,1512257130,2017-12-02T23:26:50,2.003,3018.77,22.81,22.18,24.43,845.62,849.01,122.633331,17.57,0.9972,306,0,12.924,1.99704,3.67,31882,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,795,227,17,2,1,1
25:09:08,1512257160,2017-12-02T23:27:20,1.978,3019.77,22.74,22.13,24.35,845.59,848.87,123.216667,17.35,0.9973,305,0,12.924,1.97295,3.67,31874,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,795,227,17,2,1,1
25:09:38,1512257190,2017-12-02T23:27:50,2.002,3020.77,22.69,22.09,24.35,845.60,848.90,123.316666,17.47,0.9975,305,0,12.942,1.99735,3.67,31867,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,762,225,40,2,0,0
25:10:08,1512257220,2017-12-02T23:28:20,2.002,3021.77,22.62,22.03,24.29,845.63,848.84,124.016670,17.59,0.9976,305,0,12.943,1.99735,3.66,31859,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,762,225,40,2,0,0
25:10:38,1512257250,2017-12-02T23:28:50,2.002,3022.77,22.57,21.99,24.26,845.58,848.83,121.933334,17.71,0.9978,305,0,12.941,1.99767,3.67,31852,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,933,260,33,2,0,0
25:11:08,1512257280,2017-12-02T23:29:20,2.001,3023.77,22.50,21.94,24.16,845.65,848.83,122.533333,17.68,0.9980,305,0,12.942,1.99704,3.67,31845,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,933,260,33,2,0,0
25:11:38,1512257310,2017-12-02T23:29:50,1.992,3024.77,22.43,21.86,24.13,845.57,848.78,122.933334,17.97,0.9982,305,0,12.939,1.98888,3.67,31837,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,228,28,1,1,0
25:12:08,1512257340,2017-12-02T23:30:19,2.001,3025.77,22.38,21.80,24.03,845.61,848.82,122.650002,17.94,0.9984,305,0,12.939,1.99830,3.67,31830,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,819,228,28,1,1,0
25:12:38,1512257370,2017-12-02T23:30:49,1.999,3026.76,22.31,21.74,23.99,845.57,848.79,123.066666,18.18,0.9986,305,0,12.935,1.99578,3.66,31822,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,816,231,33,5,1,1
25:13:08,1512257400,2017-12-02T23:31:19,1.975,3027.76,22.24,21.66,23.92,845.53,848.84,123.316666,18.08,0.9989,304,0,12.933,1.97326,3.67,31815,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,816,231,33,5,1,1
25:13:38,1512257430,2017-12-02T23:31:49,2.002,3028.75,22.18,21.59,23.85,845.53,848.86,122.900002,18.16,0.9991,304,0,12.952,1.99987,3.66,31807,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,214,17,0,0,0
25:14:08,1512257460,2017-12-02T23:32:20,1.999,3029.75,22.11,21.52,23.79,845.62,848.84,122.616669,18.20,0.9994,304,0,12.951,1.99735,3.66,31800,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,792,214,17,0,0,0
25:14:38,1512257490,2017-12-02T23:32:50,1.976,3030.75,22.06,21.43,23.71,845.59,848.88,122.766670,18.14,0.9996,303,0,12.950,1.97513,3.66,31792,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,269,42,1,0,0
25:15:08,1512257520,2017-12-02T23:33:20,2.000,3031.75,21.98,21.38,23.65,845.66,848.86,122.466667,18.17,0.9998,303,0,12.967,1.99924,3.66,31785,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,963,269,42,1,0,0
25:15:38,1512257550,2017-12-02T23:33:50,2.000,3032.74,21.92,21.31,23.61,845.54,848.83,122.916664,18.24,1.0000,303,0,12.964,2.00018,3.66,31778,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,948,261,29,3,1,1
25:16:08,1512257580,2017-12-02T23:34:20,1.988,3033.74,21.86,21.24,23.51,845.61,848.88,122.766670,18.34,1.0003,303,0,12.963,1.98826,3.66,31770,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,948,261,29,3,1,1
25:16:38,1512257610,2017-12-02T23:34:50,1.996,3034.74,21.79,21.15,23.45,845.57,848.90,123.133331,18.40,1.0005,303,0,12.963,1.99735,3.66,31763,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,208,23,0,0,0
25:17:08,1512257640,2017-12-02T23:35:20,1.995,3035.73,21.73,21.10,23.37,845.59,848.82,123.166664,18.83,1.0006,303,0,12.961,1.99641,3.66,31755,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,735,208,23,0,0,0
25:17:38,1512257670,2017-12-02T23:35:50,1.993,3036.72,21.68,21.04,23.31,845.60,848.86,122.233330,18.46,1.0009,303,0,12.960,1.99484,3.66,31748,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,217,31,3,0,0
25:18:08,1512257700,2017-12-02T23:36:20,1.992,3037.72,21.60,20.96,23.23,845.63,848.87,122.199997,18.45,1.0012,303,0,12.960,1.99453,3.66,31740,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,217,31,3,0,0
25:18:38,1512257730,2017-12-02T23:36:49,1.975,3038.71,21.54,20.91,23.16,845.61,848.83,122.733330,18.59,1.0013,302,0,12.957,1.97794,3.65,31733,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,966,269,28,1,0,0
25:19:08,1512257760,2017-12-02T23:37:19,1.995,3039.71,21.47,20.85,23.09,845.60,848.81,123.116669,18.68,1.0015,302,0,12.974,1.99830,3.66,31725,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,966,269,28,1,0,0
25:19:38,1512257790,2017-12-02T23:37:49,1.994,3040.70,21.39,20.79,23.07,845.60,848.78,122.833336,18.75,1.0018,302,0,12.974,1.99767,3.66,31718,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,837,232,27,1,0,0
25:20:08,1512257820,2017-12-02T23:38:20,1.970,3041.70,21.32,20.75,22.99,845.59,848.78,122.949997,18.79,1.0020,300,0,12.973,1.97388,3.66,31710,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,837,232,27,1,0,0
25:20:38,1512257850,2017-12-02T23:38:50,2.000,3042.69,21.25,20.70,22.92,845.53,848.88,123.050003,18.69,1.0024,300,0,13.010,2.00491,3.66,31703,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,762,223,31,3,2,1
25:21:08,1512257880,2017-12-02T23:39:20,1.998,3043.69,21.18,20.63,22.82,845.58,848.78,122.333336,18.68,1.0025,300,0,13.009,2.00302,3.65,31696,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,762,223,31,3,2,1
25:21:38,1512257910,2017-12-02T23:39:50,1.980,3044.69,21.11,20.58,22.77,845.64,848.75,123.316666,18.75,1.0027,299,0,13.007,1.98575,3.66,31688,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,867,253,38,3,1,1
25:22:08,1512257940,2017-12-02T23:40:20,2.000,3045.69,21.03,20.51,22.71,845.56,848.73,123.133331,18.70,1.0030,299,0,13.025,2.00553,3.66,31681,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,867,253,38,3,1,1
25:22:38,1512257970,2017-12-02T23:40:50,2.001,3046.69,20.96,20.44,22.63,845.50,848.80,123.666664,18.67,1.0033,299,0,13.024,2.00774,3.66,31673,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,194,27,0,0,0
25:23:08,1512258000,2017-12-02T23:41:20,1.998,3047.68,20.90,20.38,22.58,845.64,848.70,123.416664,18.73,1.0034,299,0,13.022,2.00491,3.66,31666,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,194,27,0,0,0
25:23:38,1512258030,2017-12-02T23:41:50,1.995,3048.68,20.82,20.31,22.49,845.54,848.70,123.116669,18.81,1.0037,299,0,13.021,2.00270,3.65,31658,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,208,38,1,1,1
25:24:08,1512258060,2017-12-02T23:42:20,1.994,3049.67,20.75,20.26,22.42,845.60,848.75,122.516670,19.00,1.0040,299,0,13.020,2.00176,3.66,31651,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,208,38,1,1,1
25:24:38,1512258090,2017-12-02T23:42:50,1.996,3050.66,20.68,20.18,22.35,845.68,848.70,123.500000,19.43,1.0041,299,0,13.019,2.00427,3.66,31643,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,786,222,33,3,1,1
25:25:08,1512258120,2017-12-02T23:43:19,1.991,3051.66,20.61,20.13,22.25,845.62,848.67,122.699997,19.23,1.0043,299,0,13.019,1.99924,3.66,31636,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,786,222,33,3,1,1
25:25:38,1512258150,2017-12-02T23:43:49,1.970,3052.65,20.53,20.06,22.19,845.61,848.65,122.550003,19.22,1.0046,297,0,13.017,1.97950,3.65,31628,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,206,29,4,1,0
25:26:08,1512258180,2017-12-02T23:44:19,1.998,3053.65,20.45,20.00,22.13,845.55,848.70,122.800003,19.37,1.0049,297,0,13.056,2.00806,3.66,31621,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,690,206,29,4,1,0
25:26:38,1512258210,2017-12-02T23:44:49,1.998,3054.65,20.39,19.93,22.03,845.54,848.67,122.216667,19.60,1.0051,297,0,13.052,2.00806,3.66,31613,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,234,25,0,0,0
25:27:08,1512258240,2017-12-02T23:45:20,1.977,3055.64,20.33,19.83,22.01,845.56,848.75,123.233330,19.69,1.0054,296,0,13.053,1.98794,3.66,31606,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,795,234,25,0,0,0
25:27:38,1512258270,2017-12-02T23:45:50,1.998,3056.64,20.28,19.79,21.93,845.63,848.71,122.716667,19.64,1.0055,296,0,13.070,2.00900,3.66,31598,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,211,24,0,0,0
25:28:08,1512258300,2017-12-02T23:46:20,1.998,3057.64,20.20,19.72,21.85,845.62,848.69,122.900002,19.80,1.0058,296,0,13.069,2.00932,3.65,31591,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,789,211,24,0,0,0
25:28:38,1512258330,2017-12-02T23:46:50,1.979,3058.63,20.15,19.67,21.81,845.58,848.73,123.166664,20.02,1.0060,295,0,13.068,1.99108,3.66,31583,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,212,29,1,1,0
25:29:08,1512258360,2017-12-02T23:47:20,2.005,3059.64,20.08,19.61,21.75,845.63,848.73,122.866669,20.08,1.0062,295,0,13.087,2.01722,3.66,31576,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,212,29,1,1,0
25:29:38,1512258390,2017-12-02T23:47:50,2.003,3060.63,20.02,19.56,21.67,845.51,848.70,123.300003,20.03,1.0064,295,0,13.083,2.01564,3.65,31568,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,300,33,3,1,1
25:30:08,1512258420,2017-12-02T23:48:20,2.000,3061.63,19.98,19.50,21.61,845.60,848.71,124.150002,20.11,1.0065,295,0,13.085,2.01279,3.66,31561,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,300,33,3,1,1
25:30:38,1512258450,2017-12-02T23:48:50,1.998,3062.63,19.92,19.45,21.58,845.67,848.73,123.783333,20.14,1.0068,295,0,13.083,2.01184,3.65,31553,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,236,32,0,0,0
25:31:08,1512258480,2017-12-02T23:49:20,2.001,3063.63,19.85,19.41,21.50,845.71,848.71,123.900002,20.30,1.0070,295,0,13.081,2.01532,3.66,31546,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,825,236,32,0,0,0
25:31:38,1512258510,2017-12-02T23:49:50,1.996,3064.62,19.80,19.35,21.45,845.65,848.70,122.349998,20.29,1.0071,295,0,13.080,2.01058,3.66,31538,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,265,36,0,0,0
25:32:08,1512258540,2017-12-02T23:50:19,1.999,3065.62,19.74,19.31,21.40,845.64,848.67,122.616669,20.45,1.0073,295,0,13.079,2.01311,3.65,31531,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,265,36,0,0,0
25:32:38,1512258570,2017-12-02T23:50:49,1.976,3066.61,19.71,19.27,21.35,845.65,848.63,123.233330,20.49,1.0074,294,0,13.078,1.99045,3.66,31523,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,804,242,54,7,1,1
25:33:08,1512258600,2017-12-02T23:51:19,1.998,3067.61,19.65,19.21,21.28,845.66,848.68,123.633331,20.53,1.0076,294,0,13.099,2.01342,3.66,31516,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,804,242,54,7,1,1
25:33:38,1512258630,2017-12-02T23:51:49,1.997,3068.61,19.58,19.16,21.20,845.71,848.62,123.716667,20.71,1.0078,294,0,13.098,2.01247,3.65,31508,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,843,249,46,4,1,1
25:34:08,1512258660,2017-12-02T23:52:20,1.977,3069.60,19.55,19.08,21.20,845.71,848.77,122.316666,20.85,1.0081,293,0,13.097,1.99296,3.65,31501,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,843,249,46,4,1,1
25:34:38,1512258690,2017-12-02T23:52:50,1.999,3070.60,19.50,19.02,21.13,845.72,848.73,124.300003,21.03,1.0082,293,0,13.115,2.01532,3.65,31493,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,238,35,1,0,0
25:35:08,1512258720,2017-12-02T23:53:20,1.997,3071.60,19.46,18.97,21.11,845.79,848.78,124.699997,21.10,1.0084,293,0,13.113,2.01342,3.65,31486,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,238,35,1,0,0
25:35:38,1512258750,2017-12-02T23:53:50,1.979,3072.60,19.40,18.90,21.05,845.70,848.74,123.066666,21.15,1.0085,292,0,13.113,1.99610,3.65,31478,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,189,15,0,0,0
25:36:08,1512258780,2017-12-02T23:54:20,2.003,3073.60,19.35,18.85,20.98,845.71,848.79,123.083336,21.25,1.0088,292,0,13.131,2.02038,3.65,31470,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,189,15,0,0,0
25:36:38,1512258810,2017-12-02T23:54:50,2.006,3074.60,19.30,18.80,20.97,845.73,848.81,123.066666,21.26,1.0090,292,0,13.129,2.02387,3.65,31463,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,274,33,1,0,0
25:37:08,1512258840,2017-12-02T23:55:20,2.003,3075.60,19.25,18.74,20.92,845.63,848.74,123.333336,21.33,1.0091,292,0,13.128,2.02101,3.65,31455,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,274,33,1,0,0
25:37:38,1512258870,2017-12-02T23:55:50,2.001,3076.60,19.22,18.69,20.82,845.67,848.84,123.916664,21.32,1.0093,292,0,13.127,2.02007,3.65,31448,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,804,233,34,4,3,2
25:38:08,1512258900,2017-12-02T23:56:20,1.993,3077.60,19.17,18.64,20.78,845.62,848.80,123.616669,21.42,1.0094,292,0,13.125,2.01216,3.64,31440,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,804,233,34,4,3,2
25:38:38,1512258930,2017-12-02T23:56:49,2.001,3078.60,19.13,18.59,20.75,845.69,848.79,123.199997,21.50,1.0095,292,0,13.126,2.02007,3.65,31433,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,253,30,5,2,1
25:39:08,1512258960,2017-12-02T23:57:19,1.997,3079.59,19.08,18.53,20.69,845.65,848.81,123.366669,21.52,1.0097,292,0,13.125,2.01627,3.64,31425,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,253,30,5,2,1
25:39:38,1512258990,2017-12-02T23:57:49,1.974,3080.59,19.05,18.46,20.66,845.66,848.85,122.633331,21.49,1.0099,290,0,13.123,1.99390,3.65,31418,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,957,258,47,6,1,1
25:40:08,1512259020,2017-12-02T23:58:19,2.003,3081.59,18.99,18.42,20.61,845.65,848.81,124.550003,21.62,1.0100,290,0,13.161,2.02355,3.65,31410,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,957,258,47,6,1,1
25:40:38,1512259050,2017-12-02T23:58:50,2.005,3082.59,18.94,18.36,20.58,845.66,848.83,123.316666,21.70,1.0102,290,0,13.159,2.02545,3.64,31403,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,771,234,32,2,1,0
25:41:08,1512259080,2017-12-02T23:59:20,1.980,3083.59,18.89,18.28,20.53,845.62,848.90,124.216667,21.82,1.0105,289,0,13.159,2.00113,3.65,31395,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,771,234,32,2,1,0
25:41:38,1512259110,2017-12-02T23:59:50,2.008,3084.59,18.85,18.23,20.48,845.58,848.92,123.516670,21.83,1.0107,289,0,13.178,2.02894,3.65,31388,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,981,288,31,2,0,0
25:42:08,1512259140,2017-12-03T00:00:20,2.007,3085.59,18.81,18.18,20.43,845.61,848.88,124.816666,21.95,1.0107,289,0,13.177,2.02863,3.65,31380,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,981,288,31,2,0,0
25:42:38,1512259170,2017-12-03T00:00:50,2.000,3086.60,18.77,18.11,20.39,845.70,848.87,123.783333,22.05,1.0109,289,0,13.177,2.02133,3.65,31372,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,191,33,7,2,0
25:43:08,1512259200,2017-12-03T00:01:20,2.009,3087.60,18.72,18.06,20.32,845.67,848.94,123.716667,22.14,1.0111,289,0,13.177,2.03117,3.64,31365,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,675,191,33,7,2,0
25:43:38,1512259230,2017-12-03T00:01:50,2.007,3088.60,18.68,18.01,20.28,845.70,848.93,124.099998,22.25,1.0112,289,0,13.176,2.02990,3.65,31357,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,747,218,34,4,2,1
25:44:08,1512259260,2017-12-03T00:02:20,2.003,3089.60,18.64,17.94,20.24,845.69,848.94,124.000000,22.31,1.0114,289,0,13.174,2.02545,3.65,31350,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,747,218,34,4,2,1
25:44:38,1512259290,2017-12-03T00:02:50,2.005,3090.60,18.59,17.90,20.17,845.67,848.99,123.416664,22.38,1.0116,289,0,13.173,2.02799,3.65,31342,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,849,245,32,2,1,1
25:45:08,1512259320,2017-12-03T00:03:19,1.978,3091.60,18.54,17.84,20.17,845.69,848.95,123.033333,22.38,1.0118,288,0,13.172,2.00144,3.64,31335,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,849,245,32,2,1,1
25:45:38,1512259350,2017-12-03T00:03:49,2.005,3092.60,18.51,17.81,20.13,845.67,848.94,124.433334,22.54,1.0118,288,0,13.189,2.02831,3.65,31327,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,248,33,3,0,0
25:46:08,1512259380,2017-12-03T00:04:19,2.005,3093.60,18.46,17.76,20.06,845.63,848.93,123.383331,22.54,1.0120,288,0,13.190,2.02863,3.65,31320,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,248,33,3,0,0
25:46:38,1512259410,2017-12-03T00:04:50,1.981,3094.60,18.43,17.72,20.01,845.66,848.89,123.199997,22.60,1.0121,287,0,13.191,2.00522,3.65,31312,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,251,36,3,1,0
25:47:08,1512259440,2017-12-03T00:05:20,2.008,3095.60,18.40,17.68,19.97,845.65,848.93,124.066666,22.82,1.0122,287,0,13.210,2.03276,3.65,31304,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,251,36,3,1,0
25:47:38,1512259470,2017-12-03T00:05:50,2.007,3096.60,18.36,17.64,19.98,845.65,848.96,124.316666,22.86,1.0124,287,0,13.207,2.03149,3.65,31297,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,238,46,1,0,0
25:48:08,1512259500,2017-12-03T00:06:20,1.986,3097.60,18.31,17.60,19.92,845.66,848.93,124.099998,22.91,1.0125,286,0,13.204,2.01121,3.65,31289,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,816,238,46,1,0,0
25:48:38,1512259530,2017-12-03T00:06:50,2.010,3098.61,18.29,17.58,19.92,845.70,848.99,125.016670,22.81,1.0127,286,0,13.223,2.03498,3.65,31282,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,786,232,29,2,0,0
25:49:08,1512259560,2017-12-03T00:07:20,2.011,3099.61,18.25,17.55,19.88,845.61,849.01,123.966667,22.92,1.0128,286,0,13.225,2.03721,3.64,31274,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,786,232,29,2,0,0
25:49:38,1512259590,2017-12-03T00:07:50,2.009,3100.61,18.21,17.51,19.82,845.61,848.91,124.150002,23.30,1.0128,286,0,13.224,2.03467,3.65,31267,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,225,26,0,0,0
25:50:08,1512259620,2017-12-03T00:08:20,2.007,3101.61,18.17,17.49,19.82,845.65,848.95,123.983330,22.96,1.0130,286,0,13.223,2.03307,3.65,31259,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,777,225,26,0,0,0
25:50:38,1512259650,2017-12-03T00:08:50,2.009,3102.61,18.14,17.47,19.74,845.76,848.94,124.583336,23.03,1.0131,286,0,13.223,2.03530,3.65,31251,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,246,46,2,0,0
25:51:08,1512259680,2017-12-03T00:09:20,2.004,3103.61,18.10,17.45,19.70,845.70,848.93,123.849998,23.05,1.0133,286,0,13.223,2.03085,3.65,31244,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,246,46,2,0,0
25:51:38,1512259710,2017-12-03T00:09:49,2.008,3104.61,18.05,17.41,19.67,845.77,849.00,123.400002,23.10,1.0135,286,0,13.222,2.03467,3.64,31236,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,921,283,27,5,2,2
25:52:08,1512259740,2017-12-03T00:10:19,1.985,3105.61,18.02,17.38,19.64,845.74,848.91,123.099998,23.08,1.0135,285,0,13.219,2.01216,3.65,31229,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,921,283,27,5,2,2
25:52:38,1512259770,2017-12-03T00:10:49,2.013,3106.62,17.98,17.34,19.56,845.76,848.92,124.383331,22.96,1.0137,286,0,13.241,2.04040,3.65,31221,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,885,268,31,1,1,1
25:53:08,1512259800,2017-12-03T00:11:20,2.005,3107.62,17.94,17.30,19.55,845.71,849.01,124.416664,23.03,1.0139,286,0,13.223,2.03339,3.65,31214,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,885,268,31,1,1,1
25:53:38,1512259830,2017-12-03T00:11:50,1.981,3108.62,17.90,17.27,19.46,845.77,849.02,123.916664,23.08,1.0141,285,0,13.219,2.00900,3.65,31206,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,275,31,2,0,0
25:54:08,1512259860,2017-12-03T00:12:20,2.009,3109.62,17.85,17.23,19.44,845.77,849.02,123.966667,23.31,1.0142,285,0,13.238,2.03753,3.65,31198,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,909,275,31,2,0,0
25:54:38,1512259890,2017-12-03T00:12:50,2.008,3110.62,17.82,17.19,19.43,845.77,849.00,123.633331,23.35,1.0143,285,0,13.237,2.03626,3.64,31191,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,246,34,3,0,0
25:55:08,1512259920,2017-12-03T00:13:20,1.991,3111.62,17.78,17.12,19.36,845.81,848.96,123.733330,23.41,1.0144,285,0,13.238,2.01975,3.65,31183,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,858,246,34,3,0,0
25:55:38,1512259950,2017-12-03T00:13:50,2.000,3112.62,17.73,17.07,19.27,845.71,849.04,123.983330,23.52,1.0147,285,0,13.236,2.02894,3.64,31176,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,978,285,47,3,2,2
25:56:08,1512259980,2017-12-03T00:14:20,2.005,3113.62,17.69,17.02,19.28,845.75,849.08,123.050003,23.76,1.0148,285,0,13.236,2.03467,3.64,31168,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,978,285,47,3,2,2
25:56:38,1512260010,2017-12-03T00:14:50,2.005,3114.62,17.65,16.98,19.25,845.73,849.07,124.216667,23.72,1.0150,285,0,13.236,2.03467,3.64,31160,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,954,278,22,2,1,1
25:57:08,1512260040,2017-12-03T00:15:20,2.003,3115.62,17.62,16.92,19.18,845.77,849.05,123.466667,23.77,1.0151,285,0,13.235,2.03276,3.64,31153,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,954,278,22,2,1,1
25:57:38,1512260070,2017-12-03T00:15:49,1.978,3116.62,17.57,16.91,19.16,845.71,849.02,123.150002,23.88,1.0152,284,0,13.235,2.00837,3.64,31145,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,248,26,3,1,1
25:58:08,1512260100,2017-12-03T00:16:19,2.008,3117.62,17.55,16.87,19.13,845.77,848.95,123.333336,23.97,1.0152,284,0,13.252,2.03817,3.64,31138,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,855,248,26,3,1,1
25:58:38,1512260130,2017-12-03T00:16:49,2.005,3118.62,17.51,16.85,19.09,845.72,848.98,125.000000,24.05,1.0154,284,0,13.254,2.03562,3.64,31130,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,993,280,31,1,0,0
25:59:08,1512260160,2017-12-03T00:17:19,1.982,3119.62,17.48,16.81,19.02,845.72,849.00,123.666664,24.05,1.0155,283,0,13.251,2.01311,3.64,31122,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,993,280,31,1,0,0
25:59:38,1512260190,2017-12-03T00:17:50,2.009,3120.62,17.47,16.81,19.02,845.73,848.95,124.533333,24.13,1.0155,283,0,13.273,2.03976,3.64,31115,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1128,337,41,4,2,2
26:00:08,1512260220,2017-12-03T00:18:20,2.010,3121.62,17.43,16.78,19.00,845.71,849.01,123.483330,24.05,1.0157,283,0,13.271,2.04199,3.63,31107,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1128,337,41,4,2,2
26:00:38,1512260250,2017-12-03T00:18:50,1.987,3122.62,17.40,16.75,18.96,845.75,849.03,124.166664,24.12,1.0158,282,0,13.271,2.01848,3.64,31100,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1488,429,78,7,1,1
26:01:08,1512260280,2017-12-03T00:19:20,2.011,3123.63,17.38,16.72,18.93,845.78,849.04,124.766670,24.22,1.0159,282,0,13.290,2.04327,3.64,31092,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1488,429,78,7,1,1
26:01:38,1512260310,2017-12-03T00:19:50,2.009,3124.63,17.35,16.68,18.90,845.79,849.02,124.333336,24.32,1.0160,282,0,13.291,2.04104,3.63,31084,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1716,507,82,8,3,3
26:02:08,1512260340,2017-12-03T00:20:20,2.010,3125.63,17.32,16.63,18.86,845.72,848.98,124.566666,24.29,1.0160,282,0,13.291,2.04199,3.64,31077,,,,,,,,,,,,,,,,,,9,13,16,9,13,16,1716,507,82,8,3,3
26:02:38,1512260370,2017-12-03T00:20:50,2.008,3126.63,17.27,16.58,18.86,845.79,849.07,124.349998,24.29,1.0163,282,0,13.288,2.04072,3.64,31069,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1485,423,51,8,1,0
26:03:08,1512260400,2017-12-03T00:21:20,2.006,3127.63,17.24,16.53,18.83,845.76,849.08,124.050003,24.41,1.0164,282,0,13.288,2.03912,3.64,31062,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1485,423,51,8,1,0
26:03:38,1512260430,2017-12-03T00:21:50,2.011,3128.63,17.22,16.47,18.78,845.75,849.07,124.150002,24.48,1.0165,282,0,13.287,2.04454,3.64,31054,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1755,504,79,1,1,0
26:04:08,1512260460,2017-12-03T00:22:19,2.008,3129.63,17.19,16.42,18.74,845.73,849.10,124.699997,24.50,1.0166,282,0,13.286,2.04167,3.63,31046,,,,,,,,,,,,,,,,,,9,13,13,9,13,13,1755,504,79,1,1,0
26:04:38,1512260490,2017-12-03T00:22:49,1.983,3130.63,17.14,16.36,18.72,845.66,849.15,123.900002,24.55,1.0169,281,0,13.285,2.01690,3.64,31039,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1596,451,74,3,2,1
26:05:08,1512260520,2017-12-03T00:23:19,2.004,3131.64,17.11,16.30,18.64,845.75,849.18,125.400002,24.66,1.0170,281,0,13.306,2.03785,3.64,31031,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1596,451,74,3,2,1
26:05:38,1512260550,2017-12-03T00:23:50,2.008,3132.64,17.08,16.26,18.66,845.78,849.20,124.699997,24.78,1.0171,281,0,13.303,2.04231,3.64,31023,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1350,397,57,2,1,0
26:06:08,1512260580,2017-12-03T00:24:20,1.985,3133.64,17.05,16.23,18.60,845.82,849.26,124.783333,24.65,1.0173,280,0,13.303,2.01943,3.64,31016,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1350,397,57,2,1,0
26:06:38,1512260610,2017-12-03T00:24:50,2.009,3134.64,17.01,16.20,18.60,845.74,849.17,124.433334,24.74,1.0173,280,0,13.324,2.04359,3.64,31008,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1218,358,40,3,2,2
26:07:08,1512260640,2017-12-03T00:25:20,2.014,3135.64,16.99,16.17,18.56,845.70,849.20,123.666664,24.76,1.0174,281,0,13.322,2.04870,3.64,31000,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1218,358,40,3,2,2
26:07:38,1512260670,2017-12-03T00:25:50,1.997,3136.64,16.96,16.15,18.50,845.74,849.17,125.449997,24.96,1.0175,281,0,13.301,2.03212,3.64,30993,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1218,358,40,3,2,2
26:08:08,1512260700,2017-12-03T00:26:20,2.003,3137.64,16.92,16.11,18.48,845.80,849.07,124.500000,24.92,1.0175,281,0,13.299,2.03849,3.63,30985,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1299,384,58,4,2,1
26:08:38,1512260730,2017-12-03T00:26:50,2.005,3138.64,16.89,16.08,18.44,845.78,849.16,124.016670,24.96,1.0177,281,0,13.301,2.04040,3.64,30978,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1299,384,58,4,2,1
26:09:08,1512260760,2017-12-03T00:27:20,2.006,3139.64,16.86,16.07,18.40,845.76,849.14,123.699997,24.96,1.0178,281,0,13.299,2.04167,3.64,30970,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1194,352,53,6,0,0
26:09:38,1512260790,2017-12-03T00:27:49,2.007,3140.64,16.82,16.05,18.38,845.75,849.13,124.933334,25.00,1.0180,281,0,13.302,2.04295,3.64,30962,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1194,352,53,6,0,0
26:10:08,1512260820,2017-12-03T00:28:19,1.983,3141.64,16.80,16.02,18.35,845.75,849.04,123.716667,25.01,1.0179,280,0,13.301,2.01848,3.63,30955,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1329,387,60,4,1,1
26:10:38,1512260850,2017-12-03T00:28:49,2.003,3142.64,16.78,16.00,18.33,845.76,849.15,126.016670,25.05,1.0181,280,0,13.320,2.03976,3.64,30947,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1329,387,60,4,1,1
26:11:08,1512260880,2017-12-03T00:29:19,2.005,3143.64,16.73,15.96,18.30,845.69,849.11,124.449997,24.85,1.0183,280,0,13.320,2.04199,3.64,30939,,,,,,,,,,,,,,,,,,5,8,13,5,8,13,1194,340,60,8,5,5
26:11:38,1512260910,2017-12-03T00:29:50,1.983,3144.65,16.70,15.95,18.22,845.67,849.07,124.900002,24.77,1.0183,279,0,13.319,2.01975,3.64,30932,,,,,,,,,,,,,,,,,,5,8,13,5,8,13,1194,340,60,8,5,5
26:12:08,1512260940,2017-12-03T00:30:20,2.009,3145.65,16.67,15.92,18.18,845.73,849.03,124.283333,25.06,1.0184,279,0,13.338,2.04550,3.64,30924,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1251,375,53,3,0,0
26:12:38,1512260970,2017-12-03T00:30:50,2.009,3146.65,16.62,15.89,18.18,845.66,849.02,124.366669,24.90,1.0186,279,0,13.339,2.04582,3.64,30917,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1251,375,53,3,0,0
26:13:08,1512261000,2017-12-03T00:31:20,1.986,3147.65,16.58,15.87,18.16,845.78,848.99,124.483330,24.76,1.0187,278,0,13.338,2.02323,3.64,30909,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1185,343,34,2,2,2
26:13:38,1512261030,2017-12-03T00:31:50,2.007,3148.65,16.54,15.84,18.12,845.66,849.05,124.916664,24.85,1.0189,278,0,13.356,2.04518,3.64,30901,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1185,343,34,2,2,2
26:14:08,1512261060,2017-12-03T00:32:20,2.011,3149.66,16.49,15.82,18.06,845.64,848.96,124.000000,24.99,1.0190,278,0,13.358,2.04902,3.63,30894,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1080,310,42,3,2,2
26:14:38,1512261090,2017-12-03T00:32:50,2.015,3150.66,16.45,15.77,18.01,845.65,848.90,124.283333,25.12,1.0190,279,0,13.358,2.05285,3.64,30886,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1080,310,42,3,2,2
26:15:08,1512261120,2017-12-03T00:33:20,2.003,3151.66,16.43,15.73,17.98,845.66,848.94,123.766670,25.10,1.0192,279,0,13.335,2.04167,3.64,30878,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1005,301,31,0,0,0
26:15:38,1512261150,2017-12-03T00:33:49,1.984,3152.66,16.38,15.68,17.94,845.65,848.93,124.033333,25.28,1.0193,278,0,13.332,2.02228,3.64,30871,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1005,301,31,0,0,0
26:16:08,1512261180,2017-12-03T00:34:19,2.006,3153.66,16.34,15.63,17.91,845.71,848.94,123.883331,25.52,1.0194,278,0,13.353,2.04518,3.64,30863,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1377,387,50,6,2,2
26:16:38,1512261210,2017-12-03T00:34:49,2.008,3154.66,16.31,15.58,17.88,845.67,848.95,124.416664,25.79,1.0195,278,0,13.352,2.04678,3.63,30855,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1377,387,50,6,2,2
26:17:08,1512261240,2017-12-03T00:35:19,1.987,3155.66,16.26,15.53,17.82,845.68,849.00,123.716667,25.89,1.0198,277,0,13.353,2.02672,3.64,30848,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1296,386,73,6,3,3
26:17:38,1512261270,2017-12-03T00:35:49,2.011,3156.66,16.23,15.46,17.76,845.66,848.98,123.933334,25.96,1.0199,277,0,13.374,2.05094,3.64,30840,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1296,386,73,6,3,3
26:18:08,1512261300,2017-12-03T00:36:20,2.012,3157.66,16.19,15.42,17.74,845.70,849.04,124.199997,26.05,1.0201,277,0,13.372,2.05254,3.63,30832,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1431,413,48,4,0,0
26:18:38,1512261330,2017-12-03T00:36:50,1.982,3158.66,16.14,15.36,17.70,845.74,849.01,124.150002,25.54,1.0203,276,0,13.372,2.02260,3.64,30825,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1431,413,48,4,0,0
26:19:08,1512261360,2017-12-03T00:37:20,2.010,3159.67,16.10,15.32,17.62,845.72,849.05,124.933334,25.53,1.0205,276,0,13.393,2.05158,3.64,30817,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1047,301,27,3,1,1
26:19:38,1512261390,2017-12-03T00:37:50,2.008,3160.67,16.06,15.29,17.64,845.73,849.15,124.433334,25.60,1.0207,276,0,13.392,2.04966,3.64,30809,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1047,301,27,3,1,1
26:20:08,1512261420,2017-12-03T00:38:20,2.009,3161.67,16.03,15.25,17.57,845.80,849.06,125.116669,25.47,1.0207,276,0,13.388,2.05062,3.64,30802,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1221,338,50,3,3,2
26:20:38,1512261450,2017-12-03T00:38:50,2.011,3162.67,15.98,15.22,17.56,845.78,849.07,124.000000,25.69,1.0209,276,0,13.386,2.05254,3.63,30794,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1221,338,50,3,3,2
26:21:08,1512261480,2017-12-03T00:39:20,2.012,3163.67,15.94,15.19,17.52,845.76,849.09,124.316666,25.81,1.0211,276,0,13.388,2.05413,3.63,30786,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1059,310,58,2,0,0
26:21:38,1512261510,2017-12-03T00:39:50,2.006,3164.67,15.92,15.16,17.48,845.85,849.12,125.533333,25.63,1.0212,276,0,13.388,2.04806,3.63,30779,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1059,310,58,2,0,0
26:22:08,1512261540,2017-12-03T00:40:19,2.006,3165.67,15.88,15.14,17.42,845.84,849.11,124.416664,25.75,1.0213,276,0,13.387,2.04838,3.63,30771,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,990,287,47,2,2,1
26:22:38,1512261570,2017-12-03T00:40:49,1.987,3166.68,15.82,15.09,17.40,845.80,849.10,123.699997,25.75,1.0215,275,0,13.387,2.03021,3.63,30763,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,990,287,47,2,2,1
26:23:08,1512261600,2017-12-03T00:41:19,2.011,3167.68,15.79,15.07,17.36,845.81,849.15,124.800003,25.57,1.0217,275,0,13.408,2.05477,3.63,30756,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,948,291,31,3,2,1
26:23:38,1512261630,2017-12-03T00:41:49,2.005,3168.68,15.74,15.05,17.30,845.84,849.11,124.716667,25.65,1.0218,275,0,13.408,2.04902,3.63,30748,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,948,291,31,3,2,1
26:24:08,1512261660,2017-12-03T00:42:20,1.985,3169.68,15.70,15.01,17.25,845.80,849.15,124.500000,25.75,1.0220,274,0,13.407,2.02863,3.63,30740,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,894,273,34,1,0,0
26:24:38,1512261690,2017-12-03T00:42:50,2.016,3170.68,15.66,14.98,17.22,845.73,849.11,124.416664,25.88,1.0221,275,0,13.426,2.06055,3.62,30733,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,894,273,34,1,0,0
26:25:08,1512261720,2017-12-03T00:43:20,2.002,3171.68,15.63,14.93,17.17,845.90,849.10,125.866669,25.96,1.0222,275,0,13.406,2.04646,3.63,30725,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,945,265,34,2,1,0
26:25:38,1512261750,2017-12-03T00:43:50,1.981,3172.68,15.59,14.90,17.17,845.83,849.09,125.033333,26.21,1.0223,274,0,13.405,2.02482,3.63,30717,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,945,265,34,2,1,0
26:26:08,1512261780,2017-12-03T00:44:20,2.010,3173.69,15.54,14.87,17.10,845.74,849.02,124.800003,26.37,1.0224,274,0,13.424,2.05542,3.63,30710,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,242,31,1,1,1
26:26:38,1512261810,2017-12-03T00:44:50,2.009,3174.69,15.51,14.83,17.06,845.80,849.04,124.416664,26.36,1.0225,274,0,13.426,2.05381,3.62,30702,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,242,31,1,1,1
26:27:08,1512261840,2017-12-03T00:45:20,2.008,3175.69,15.46,14.79,17.04,845.73,848.97,125.433334,26.37,1.0226,274,0,13.424,2.05381,3.63,30694,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,263,39,3,0,0
26:27:38,1512261870,2017-12-03T00:45:50,2.005,3176.69,15.43,14.75,16.98,845.69,848.93,125.083336,26.44,1.0227,274,0,13.422,2.05030,3.63,30687,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,263,39,3,0,0
26:28:08,1512261900,2017-12-03T00:46:19,1.983,3177.69,15.38,14.70,16.94,845.68,848.93,123.733330,26.58,1.0229,273,0,13.422,2.02799,3.62,30679,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,1008,276,23,2,0,0
26:28:38,1512261930,2017-12-03T00:46:49,2.008,3178.69,15.32,14.65,16.91,845.59,848.87,124.466667,26.63,1.0230,273,0,13.442,2.05413,3.63,30671,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,1008,276,23,2,0,0
26:29:08,1512261960,2017-12-03T00:47:19,2.007,3179.70,15.28,14.59,16.88,845.62,848.91,123.416664,26.76,1.0232,273,0,13.440,2.05381,3.63,30663,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,855,255,32,4,1,1
26:29:38,1512261990,2017-12-03T00:47:49,1.997,3180.70,15.24,14.52,16.86,845.58,848.92,124.833336,26.87,1.0233,273,0,13.439,2.04359,3.63,30656,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,855,255,32,4,1,1
26:30:08,1512262020,2017-12-03T00:48:19,2.002,3181.70,15.18,14.45,16.78,845.65,848.97,124.750000,26.96,1.0236,273,0,13.438,2.04966,3.63,30648,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1182,335,39,6,4,1
26:30:38,1512262050,2017-12-03T00:48:50,2.005,3182.70,15.15,14.38,16.72,845.71,849.03,123.300003,27.03,1.0238,273,0,13.438,2.05254,3.62,30640,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1182,335,39,6,4,1
26:31:08,1512262080,2017-12-03T00:49:20,1.994,3183.70,15.09,14.34,16.68,845.70,849.11,124.583336,27.31,1.0241,273,0,13.438,2.04167,3.63,30633,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,891,265,56,3,1,0
26:31:38,1512262110,2017-12-03T00:49:50,2.002,3184.70,15.06,14.30,16.58,845.76,849.15,124.333336,27.13,1.0243,273,0,13.435,2.05030,3.63,30625,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,891,265,56,3,1,0
26:32:08,1512262140,2017-12-03T00:50:20,2.004,3185.71,15.02,14.25,16.58,845.88,849.13,123.683334,26.89,1.0244,273,0,13.435,2.05317,3.62,30617,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,828,245,31,3,2,1
26:32:38,1512262170,2017-12-03T00:50:50,2.003,3186.71,14.97,14.19,16.57,845.84,849.18,123.849998,27.26,1.0246,273,0,13.435,2.05222,3.63,30610,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,828,245,31,3,2,1
26:33:08,1512262200,2017-12-03T00:51:20,2.000,3187.71,14.93,14.15,16.52,845.88,849.22,124.699997,27.41,1.0248,273,0,13.434,2.04934,3.62,30602,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,837,237,30,3,1,1
26:33:38,1512262230,2017-12-03T00:51:50,1.998,3188.70,14.88,14.10,16.49,845.91,849.26,123.116669,26.91,1.0251,273,0,13.433,2.04838,3.63,30594,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,837,237,30,3,1,1
26:34:08,1512262260,2017-12-03T00:52:20,2.000,3189.70,14.83,14.05,16.40,845.96,849.28,123.150002,26.88,1.0253,273,0,13.432,2.05062,3.63,30587,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,924,271,38,2,1,0
26:34:38,1512262290,2017-12-03T00:52:49,2.002,3190.70,14.78,13.97,16.34,845.89,849.25,123.983330,27.01,1.0254,273,0,13.430,2.05254,3.62,30579,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,924,271,38,2,1,0
26:35:08,1512262320,2017-12-03T00:53:19,1.984,3191.70,14.72,13.89,16.33,845.88,849.30,124.349998,27.32,1.0257,272,0,13.429,2.03467,3.63,30571,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1062,304,49,5,1,1
26:35:38,1512262350,2017-12-03T00:53:49,2.000,3192.70,14.65,13.81,16.20,845.87,849.27,125.516670,27.59,1.0259,272,0,13.449,2.05222,3.63,30563,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1062,304,49,5,1,1
26:36:08,1512262380,2017-12-03T00:54:19,1.994,3193.69,14.59,13.73,16.22,845.89,849.27,124.333336,27.85,1.0261,272,0,13.447,2.04582,3.63,30556,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1014,274,31,1,0,0
26:36:38,1512262410,2017-12-03T00:54:50,1.985,3194.69,14.53,13.67,16.14,845.91,849.24,124.133331,28.25,1.0263,271,0,13.447,2.03753,3.63,30548,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1014,274,31,1,0,0
26:37:08,1512262440,2017-12-03T00:55:20,2.000,3195.69,14.47,13.61,16.04,845.84,849.28,124.016670,28.44,1.0265,271,0,13.467,2.05254,3.63,30540,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,996,300,40,0,0,0
26:37:38,1512262470,2017-12-03T00:55:50,1.999,3196.69,14.41,13.56,16.02,845.77,849.18,123.050003,28.83,1.0266,271,0,13.467,2.05222,3.63,30533,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,996,300,40,0,0,0
26:38:08,1512262500,2017-12-03T00:56:20,1.990,3197.69,14.36,13.51,15.95,845.79,849.16,123.400002,29.05,1.0267,271,0,13.464,2.04359,3.63,30525,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1233,370,51,5,1,1
26:38:38,1512262530,2017-12-03T00:56:50,2.001,3198.69,14.31,13.48,15.93,845.86,849.16,123.699997,29.23,1.0269,271,0,13.465,2.05510,3.62,30517,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1233,370,51,5,1,1
26:39:08,1512262560,2017-12-03T00:57:20,1.995,3199.68,14.27,13.44,15.86,845.76,849.17,123.650002,29.07,1.0271,271,0,13.466,2.04934,3.63,30509,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,978,283,51,6,2,2
26:39:38,1512262590,2017-12-03T00:57:50,1.995,3200.68,14.22,13.42,15.81,845.80,849.14,124.050003,29.41,1.0272,271,0,13.466,2.04934,3.63,30502,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,978,283,51,6,2,2
26:40:08,1512262620,2017-12-03T00:58:20,1.996,3201.68,14.19,13.39,15.80,845.86,849.15,123.449997,29.52,1.0273,271,0,13.462,2.05094,3.63,30494,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1080,307,56,2,1,0
26:40:38,1512262650,2017-12-03T00:58:49,1.983,3202.67,14.15,13.35,15.70,845.84,849.11,123.199997,29.63,1.0274,270,0,13.462,2.03689,3.63,30486,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1080,307,56,2,1,0
26:41:08,1512262680,2017-12-03T00:59:19,1.997,3203.67,14.11,13.32,15.72,845.88,849.21,123.699997,29.75,1.0277,270,0,13.485,2.05254,3.63,30479,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1095,332,32,4,2,2
26:41:38,1512262710,2017-12-03T00:59:49,2.000,3204.67,14.08,13.30,15.66,845.76,849.27,122.983330,29.91,1.0278,270,0,13.480,2.05542,3.63,30471,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1095,332,32,4,2,2
26:42:08,1512262740,2017-12-03T01:00:19,1.989,3205.67,14.05,13.27,15.64,845.85,849.18,123.966667,30.00,1.0278,270,0,13.483,2.04486,3.62,30463,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1386,417,72,2,0,0
26:42:38,1512262770,2017-12-03T01:00:49,1.999,3206.66,14.02,13.26,15.56,845.93,849.11,122.666664,30.05,1.0279,270,0,13.481,2.05510,3.62,30456,,,,,,,,,,,,,,,,,,8,11,11,8,11,11,1386,417,72,2,0,0
26:43:08,1512262800,2017-12-03T01:01:20,1.994,3207.66,14.00,13.25,15.59,845.86,849.14,123.983330,30.26,1.0280,270,0,13.480,2.04998,3.63,30448,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1143,333,50,3,2,2
26:43:38,1512262830,2017-12-03T01:01:50,1.985,3208.66,13.98,13.23,15.53,845.81,849.05,124.366669,29.78,1.0280,269,0,13.480,2.04008,3.63,30440,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1143,333,50,3,2,2
26:44:08,1512262860,2017-12-03T01:02:20,2.005,3209.66,13.95,13.23,15.51,845.74,849.11,123.366669,29.99,1.0281,269,0,13.501,2.06119,3.63,30432,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1176,333,41,0,0,0
26:44:38,1512262890,2017-12-03T01:02:50,2.002,3210.66,13.93,13.20,15.49,845.72,848.96,124.216667,30.07,1.0280,269,0,13.501,2.05830,3.62,30425,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1176,333,41,0,0,0
26:45:08,1512262920,2017-12-03T01:03:20,2.000,3211.66,13.92,13.20,15.49,845.72,848.88,124.000000,30.16,1.0279,269,0,13.502,2.05574,3.63,30417,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1056,305,39,3,2,2
26:45:38,1512262950,2017-12-03T01:03:50,2.003,3212.66,13.91,13.18,15.44,845.72,848.92,124.533333,29.94,1.0280,269,0,13.502,2.05926,3.63,30409,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1056,305,39,3,2,2
26:46:08,1512262980,2017-12-03T01:04:19,1.994,3213.65,13.88,13.18,15.44,845.63,848.95,123.516670,29.95,1.0282,269,0,13.502,2.05062,3.62,30401,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1215,353,51,5,1,0
26:46:38,1512263010,2017-12-03T01:04:49,1.998,3214.65,13.87,13.15,15.41,845.73,848.93,123.866669,30.05,1.0282,269,0,13.502,2.05477,3.63,30394,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1215,353,51,5,1,0
26:47:08,1512263040,2017-12-03T01:05:19,1.995,3215.65,13.84,13.13,15.39,845.69,848.96,123.449997,30.18,1.0283,269,0,13.500,2.05158,3.63,30386,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1188,357,59,2,1,1
26:47:38,1512263070,2017-12-03T01:05:49,1.987,3216.65,13.82,13.09,15.38,845.70,848.97,123.449997,30.33,1.0284,268,0,13.500,2.04327,3.62,30378,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1188,357,59,2,1,1
26:48:08,1512263100,2017-12-03T01:06:19,2.003,3217.65,13.79,13.05,15.38,845.76,849.01,123.983330,30.46,1.0286,268,0,13.521,2.06022,3.62,30371,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1365,382,46,2,0,0
26:48:38,1512263130,2017-12-03T01:06:50,2.000,3218.65,13.77,13.00,15.36,845.76,849.04,124.266670,30.66,1.0287,268,0,13.520,2.05702,3.62,30363,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1365,382,46,2,0,0
26:49:08,1512263160,2017-12-03T01:07:20,1.992,3219.65,13.76,12.98,15.32,845.76,849.18,124.433334,30.66,1.0289,268,0,13.519,2.04902,3.62,30355,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1521,409,49,0,0,0
26:49:38,1512263190,2017-12-03T01:07:49,2.001,3220.65,13.74,12.96,15.28,845.88,849.19,124.349998,30.81,1.0289,268,0,13.520,2.05862,3.62,30347,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1521,409,49,0,0,0
26:50:08,1512263220,2017-12-03T01:08:19,1.990,3221.65,13.72,12.92,15.28,845.93,849.22,125.733330,30.69,1.0291,268,0,13.520,2.04742,3.62,30339,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1182,341,41,3,0,0
26:50:38,1512263250,2017-12-03T01:08:49,1.996,3222.64,13.69,12.89,15.28,846.00,849.36,126.233330,30.60,1.0293,268,0,13.518,2.05413,3.62,30332,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1182,341,41,3,0,0
26:51:08,1512263280,2017-12-03T01:09:20,1.998,3223.64,13.65,12.85,15.23,845.93,849.33,125.199997,30.11,1.0295,268,0,13.518,2.05734,3.62,30324,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1455,427,64,7,2,2
26:51:38,1512263310,2017-12-03T01:09:50,1.987,3224.64,13.64,12.82,15.18,846.04,849.41,123.966667,30.29,1.0296,267,0,13.518,2.04582,3.62,30316,,,,,,,,,,,,,,,,,,8,11,13,8,11,13,1455,427,64,7,2,2
26:52:08,1512263340,2017-12-03T01:10:20,2.000,3225.64,13.60,12.76,15.16,846.02,849.42,123.900002,30.14,1.0298,267,0,13.536,2.05958,3.61,30309,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1176,344,55,4,1,1
26:52:38,1512263370,2017-12-03T01:10:50,2.002,3226.64,13.57,12.72,15.11,846.03,849.40,124.883331,30.28,1.0299,267,0,13.535,2.06215,3.62,30301,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1176,344,55,4,1,1
26:53:08,1512263400,2017-12-03T01:11:20,2.000,3227.63,13.53,12.67,15.10,845.99,849.40,123.633331,30.93,1.0300,267,0,13.534,2.06022,3.62,30293,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1191,357,51,2,0,0
26:53:38,1512263430,2017-12-03T01:11:50,2.002,3228.63,13.50,12.63,15.07,845.97,849.35,123.949997,31.23,1.0300,267,0,13.535,2.06215,3.62,30285,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1191,357,51,2,0,0
26:54:08,1512263460,2017-12-03T01:12:20,1.995,3229.63,13.46,12.60,15.05,845.92,849.34,123.500000,31.47,1.0301,267,0,13.534,2.05477,3.62,30278,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1404,413,65,1,0,0
26:54:38,1512263490,2017-12-03T01:12:49,1.999,3230.63,13.43,12.56,15.03,845.93,849.35,124.083336,31.34,1.0303,267,0,13.534,2.05926,3.62,30270,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1404,413,65,1,0,0
26:55:08,1512263520,2017-12-03T01:13:19,2.000,3231.63,13.39,12.53,14.95,845.92,849.34,123.650002,31.28,1.0304,267,0,13.533,2.06087,3.62,30262,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1254,364,58,6,0,0
26:55:38,1512263550,2017-12-03T01:13:49,1.985,3232.62,13.36,12.50,14.93,845.87,849.27,123.416664,31.55,1.0304,266,0,13.532,2.04518,3.61,30254,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1254,364,58,6,0,0
26:56:08,1512263580,2017-12-03T01:14:19,2.000,3233.62,13.33,12.49,14.93,845.85,849.28,124.233330,31.63,1.0305,266,0,13.554,2.06055,3.62,30247,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1167,343,39,5,1,0
26:56:38,1512263610,2017-12-03T01:14:49,2.003,3234.62,13.32,12.47,14.90,845.88,849.29,124.216667,31.65,1.0306,266,0,13.552,2.06472,3.62,30239,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1167,343,39,5,1,0
26:57:08,1512263640,2017-12-03T01:15:20,1.988,3235.62,13.29,12.45,14.82,845.86,849.17,124.116669,31.68,1.0305,265,0,13.553,2.04838,3.62,30231,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1140,335,62,7,2,2
26:57:38,1512263670,2017-12-03T01:15:50,2.001,3236.62,13.27,12.44,14.82,845.77,849.20,125.333336,31.69,1.0306,265,0,13.576,2.06183,3.62,30223,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1140,335,62,7,2,2
26:58:08,1512263700,2017-12-03T01:16:20,2.003,3237.62,13.26,12.41,14.81,845.79,849.15,124.916664,31.87,1.0306,265,0,13.576,2.06440,3.62,30216,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1230,364,47,0,0,0
26:58:38,1512263730,2017-12-03T01:16:50,1.999,3238.62,13.23,12.41,14.81,845.86,849.06,124.650002,32.04,1.0306,265,0,13.576,2.06022,3.62,30208,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1230,364,47,0,0,0
26:59:08,1512263760,2017-12-03T01:17:20,2.007,3239.62,13.23,12.41,14.78,845.83,849.19,124.250000,32.11,1.0308,265,0,13.576,2.06826,3.62,30200,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1356,400,67,4,0,0
26:59:38,1512263790,2017-12-03T01:17:50,2.004,3240.63,13.22,12.41,14.76,845.80,849.20,124.583336,32.38,1.0308,265,0,13.577,2.06568,3.61,30192,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1356,400,67,4,0,0
27:00:08,1512263820,2017-12-03T01:18:20,2.003,3241.63,13.21,12.41,14.78,845.81,849.22,124.283333,32.48,1.0308,265,0,13.577,2.06472,3.62,30184,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1329,382,54,4,0,0
27:00:38,1512263850,2017-12-03T01:18:49,2.000,3242.63,13.20,12.41,14.73,845.84,849.15,125.050003,32.39,1.0308,265,0,13.575,2.06151,3.62,30177,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1329,382,54,4,0,0
27:01:08,1512263880,2017-12-03T01:19:19,1.994,3243.63,13.19,12.41,14.74,845.89,849.15,124.616669,32.36,1.0308,265,0,13.575,2.05510,3.61,30169,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1275,366,49,6,2,0
27:01:38,1512263910,2017-12-03T01:19:49,2.002,3244.63,13.19,12.41,14.74,845.95,849.20,125.316666,32.37,1.0309,265,0,13.577,2.06376,3.62,30161,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1275,366,49,6,2,0
27:02:08,1512263940,2017-12-03T01:20:19,2.003,3245.63,13.18,12.40,14.73,845.87,849.18,123.683334,32.38,1.0309,265,0,13.576,2.06504,3.62,30153,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1239,366,52,5,1,0
27:02:38,1512263970,2017-12-03T01:20:50,1.995,3246.63,13.17,12.41,14.69,845.84,849.21,124.566666,32.42,1.0310,265,0,13.575,2.05638,3.62,30146,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1239,366,52,5,1,0
27:03:08,1512264000,2017-12-03T01:21:20,2.002,3247.64,13.16,12.40,14.73,845.90,849.19,124.133331,32.39,1.0310,265,0,13.575,2.06408,3.62,30138,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1230,361,57,7,2,1
27:03:38,1512264030,2017-12-03T01:21:50,2.000,3248.64,13.16,12.39,14.69,845.90,849.14,125.550003,32.53,1.0309,265,0,13.575,2.06151,3.61,30130,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1230,361,57,7,2,1
27:04:08,1512264060,2017-12-03T01:22:20,1.992,3249.64,13.16,12.37,14.73,845.95,849.14,124.016670,32.50,1.0309,265,0,13.572,2.05349,3.62,30122,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1266,358,49,5,2,1
27:04:38,1512264090,2017-12-03T01:22:50,1.999,3250.64,13.16,12.36,14.69,845.95,849.22,124.916664,32.38,1.0310,265,0,13.574,2.06055,3.62,30114,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1266,358,49,5,2,1
27:05:08,1512264120,2017-12-03T01:23:20,2.003,3251.64,13.14,12.36,14.68,845.91,849.09,124.150002,32.27,1.0310,265,0,13.574,2.06504,3.61,30107,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1242,349,60,5,1,1
27:05:38,1512264150,2017-12-03T01:23:50,2.002,3252.64,13.14,12.35,14.65,845.96,849.22,124.050003,32.18,1.0311,265,0,13.574,2.06440,3.62,30099,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1242,349,60,5,1,1
27:06:08,1512264180,2017-12-03T01:24:20,2.003,3253.64,13.12,12.33,14.65,845.94,849.20,124.083336,32.06,1.0312,265,0,13.574,2.06568,3.62,30091,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1182,330,37,3,1,0
27:06:38,1512264210,2017-12-03T01:24:49,1.992,3254.64,13.11,12.33,14.61,845.94,849.26,124.583336,31.92,1.0313,265,0,13.570,2.05477,3.62,30083,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1182,330,37,3,1,0
27:07:08,1512264240,2017-12-03T01:25:19,1.997,3255.64,13.11,12.30,14.68,846.07,849.26,124.633331,32.08,1.0313,265,0,13.572,2.05990,3.62,30076,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1149,331,58,6,2,0
27:07:38,1512264270,2017-12-03T01:25:49,1.997,3256.63,13.09,12.29,14.64,846.02,849.30,124.800003,32.30,1.0314,265,0,13.570,2.05926,3.61,30068,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1149,331,58,6,2,0
27:08:08,1512264300,2017-12-03T01:26:19,1.988,3257.63,13.08,12.27,14.55,845.98,849.32,125.050003,32.55,1.0314,264,0,13.570,2.05030,3.62,30060,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1131,314,29,0,0,0
27:08:38,1512264330,2017-12-03T01:26:49,2.004,3258.63,13.04,12.24,14.60,845.98,849.31,124.966667,32.97,1.0316,264,0,13.592,2.06697,3.62,30052,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1131,314,29,0,0,0
27:09:08,1512264360,2017-12-03T01:27:20,2.002,3259.64,13.03,12.20,14.55,845.96,849.24,124.533333,33.20,1.0315,264,0,13.593,2.06536,3.61,30045,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1341,400,79,7,3,1
27:09:38,1512264390,2017-12-03T01:27:50,1.995,3260.64,13.00,12.17,14.52,845.97,849.33,123.283333,33.08,1.0317,264,0,13.592,2.05862,3.62,30037,,,,,,,,,,,,,,,,,,7,11,13,7,11,13,1341,400,79,7,3,1
27:10:08,1512264420,2017-12-03T01:28:20,1.999,3261.64,12.98,12.13,14.51,845.95,849.26,126.349998,33.32,1.0317,264,0,13.592,2.06247,3.62,30029,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1197,348,57,2,0,0
27:10:38,1512264450,2017-12-03T01:28:50,2.003,3262.64,12.95,12.10,14.47,845.85,849.34,124.033333,32.99,1.0319,264,0,13.592,2.06729,3.62,30021,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1197,348,57,2,0,0
27:11:08,1512264480,2017-12-03T01:29:20,2.003,3263.64,12.93,12.06,14.48,845.94,849.27,124.199997,33.03,1.0319,264,0,13.590,2.06697,3.62,30013,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1398,407,53,3,1,1
27:11:38,1512264510,2017-12-03T01:29:50,2.003,3264.64,12.90,12.03,14.44,845.86,849.21,124.599998,33.82,1.0319,264,0,13.589,2.06729,3.61,30006,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1398,407,53,3,1,1
27:12:08,1512264540,2017-12-03T01:30:19,1.988,3265.64,12.88,12.01,14.43,845.92,849.29,124.333336,33.37,1.0321,264,0,13.590,2.05222,3.62,29998,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1386,410,58,4,1,1
27:12:38,1512264570,2017-12-03T01:30:49,2.001,3266.64,12.86,11.97,14.40,845.90,849.35,124.883331,33.52,1.0322,264,0,13.588,2.06504,3.62,29990,,,,,,,,,,,,,,,,,,8,10,12,8,10,12,1386,410,58,4,1,1
27:13:08,1512264600,2017-12-03T01:31:19,1.999,3267.64,12.83,11.93,14.38,845.91,849.31,124.699997,33.96,1.0323,264,0,13.589,2.06344,3.61,29982,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1272,377,52,3,0,0
27:13:38,1512264630,2017-12-03T01:31:49,1.987,3268.64,12.81,11.91,14.32,845.89,849.27,124.233330,33.96,1.0323,263,0,13.587,2.05126,3.62,29975,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1272,377,52,3,0,0
27:14:08,1512264660,2017-12-03T01:32:19,2.005,3269.64,12.81,11.91,14.31,845.89,849.29,124.966667,33.99,1.0323,263,0,13.608,2.06954,3.62,29967,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1200,346,47,1,0,0
27:14:38,1512264690,2017-12-03T01:32:49,2.001,3270.64,12.79,11.89,14.30,845.92,849.30,124.233330,33.98,1.0324,263,0,13.609,2.06601,3.62,29959,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1200,346,47,1,0,0
27:15:08,1512264720,2017-12-03T01:33:20,1.989,3271.64,12.79,11.88,14.30,845.94,849.38,126.016670,33.78,1.0325,263,0,13.609,2.05349,3.61,29951,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1341,381,51,4,0,0
27:15:38,1512264750,2017-12-03T01:33:50,1.998,3272.64,12.78,11.89,14.30,845.95,849.38,126.016670,34.00,1.0325,263,0,13.609,2.06311,3.61,29943,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1341,381,51,4,0,0
27:16:08,1512264780,2017-12-03T01:34:20,2.000,3273.64,12.76,11.89,14.30,845.95,849.41,125.949997,34.10,1.0326,263,0,13.609,2.06568,3.62,29936,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1305,371,46,3,3,2
27:16:38,1512264810,2017-12-03T01:34:50,2.001,3274.64,12.76,11.87,14.26,845.98,849.41,125.599998,34.11,1.0326,263,0,13.609,2.06633,3.61,29928,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1305,371,46,3,3,2
27:17:08,1512264840,2017-12-03T01:35:20,2.002,3275.64,12.75,11.87,14.26,846.01,849.45,127.416664,33.74,1.0328,263,0,13.610,2.06794,3.61,29920,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1347,385,61,5,0,0
27:17:38,1512264870,2017-12-03T01:35:50,2.002,3276.64,12.73,11.84,14.22,846.09,849.51,124.800003,34.11,1.0329,263,0,13.609,2.06826,3.61,29912,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1347,385,61,5,0,0
27:18:08,1512264900,2017-12-03T01:36:20,2.003,3277.64,12.72,11.80,14.24,846.02,849.46,125.166664,34.92,1.0328,263,0,13.609,2.06826,3.61,29904,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1332,373,54,5,1,1
27:18:38,1512264930,2017-12-03T01:36:49,2.005,3278.64,12.70,11.78,14.23,846.02,849.49,124.333336,34.57,1.0329,263,0,13.605,2.07115,3.61,29897,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1332,373,54,5,1,1
27:19:08,1512264960,2017-12-03T01:37:19,1.990,3279.64,12.69,11.75,14.18,846.03,849.52,124.516670,34.14,1.0330,263,0,13.608,2.05542,3.61,29889,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1218,351,56,6,2,2
27:19:38,1512264990,2017-12-03T01:37:49,2.001,3280.64,12.65,11.73,14.18,845.93,849.53,124.466667,33.70,1.0332,263,0,13.606,2.06761,3.61,29881,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1218,351,56,6,2,2
27:20:08,1512265020,2017-12-03T01:38:19,1.999,3281.64,12.64,11.71,14.13,846.01,849.46,124.566666,33.86,1.0332,263,0,13.608,2.06568,3.61,29873,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1356,379,51,2,0,0
27:20:38,1512265050,2017-12-03T01:38:50,1.989,3282.64,12.61,11.66,14.15,846.02,849.47,125.449997,34.04,1.0333,263,0,13.605,2.05542,3.61,29866,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1356,379,51,2,0,0
27:21:08,1512265080,2017-12-03T01:39:20,1.995,3283.63,12.60,11.63,14.13,846.00,849.48,124.383331,35.13,1.0333,263,0,13.605,2.06151,3.61,29858,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1200,340,38,3,0,0
27:21:38,1512265110,2017-12-03T01:39:50,1.998,3284.63,12.58,11.60,14.09,845.92,849.48,124.650002,35.53,1.0333,263,0,13.604,2.06408,3.61,29850,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1200,340,38,3,0,0
27:22:08,1512265140,2017-12-03T01:40:20,1.999,3285.63,12.55,11.57,14.10,845.93,849.47,123.650002,34.88,1.0335,263,0,13.603,2.06568,3.61,29842,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,385,55,4,1,0
27:22:38,1512265170,2017-12-03T01:40:50,1.998,3286.63,12.53,11.54,14.09,845.88,849.53,124.250000,34.54,1.0336,263,0,13.604,2.06472,3.61,29834,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1368,385,55,4,1,0
27:23:08,1512265200,2017-12-03T01:41:20,1.994,3287.62,12.51,11.52,14.02,845.89,849.46,124.766670,35.29,1.0336,263,0,13.604,2.06055,3.60,29827,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1287,363,53,2,0,0
27:23:38,1512265230,2017-12-03T01:41:50,1.993,3288.62,12.50,11.49,14.02,845.94,849.43,124.800003,35.65,1.0336,263,0,13.605,2.06022,3.61,29819,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1287,363,53,2,0,0
27:24:08,1512265260,2017-12-03T01:42:19,1.990,3289.62,12.47,11.46,13.97,845.85,849.47,124.233330,35.29,1.0337,263,0,13.604,2.05670,3.61,29811,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1392,414,57,8,4,1
27:24:38,1512265290,2017-12-03T01:42:49,1.983,3290.61,12.45,11.43,13.95,845.85,849.48,125.066666,35.39,1.0338,262,0,13.601,2.04998,3.60,29803,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1392,414,57,8,4,1
27:25:08,1512265320,2017-12-03T01:43:19,1.999,3291.61,12.45,11.40,13.95,845.85,849.42,125.266670,35.20,1.0338,262,0,13.623,2.06665,3.61,29795,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1293,358,49,5,1,0
27:25:38,1512265350,2017-12-03T01:43:49,2.000,3292.61,12.43,11.38,13.92,845.83,849.51,123.716667,34.98,1.0340,262,0,13.622,2.06761,3.61,29788,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1293,358,49,5,1,0
27:26:08,1512265380,2017-12-03T01:44:19,1.993,3293.61,12.42,11.38,13.95,845.83,849.41,123.199997,35.57,1.0338,262,0,13.621,2.06087,3.61,29780,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1371,373,50,6,1,1
27:26:38,1512265410,2017-12-03T01:44:50,2.003,3294.61,12.41,11.37,13.95,845.79,849.44,123.916664,35.66,1.0339,262,0,13.622,2.07083,3.61,29772,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1371,373,50,6,1,1
27:27:08,1512265440,2017-12-03T01:45:20,2.001,3295.61,12.39,11.35,13.88,845.84,849.42,123.333336,35.90,1.0339,262,0,13.622,2.06890,3.60,29764,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1359,395,50,6,1,0
27:27:38,1512265470,2017-12-03T01:45:50,1.990,3296.60,12.37,11.32,13.89,845.77,849.45,123.699997,36.01,1.0340,262,0,13.622,2.05766,3.61,29757,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1359,395,50,6,1,0
27:28:08,1512265500,2017-12-03T01:46:20,1.998,3297.60,12.37,11.29,13.84,845.79,849.43,124.066666,36.04,1.0340,262,0,13.621,2.06568,3.61,29749,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1257,364,65,4,3,2
27:28:38,1512265530,2017-12-03T01:46:50,1.997,3298.60,12.35,11.28,13.90,845.83,849.46,125.916664,35.92,1.0341,262,0,13.621,2.06536,3.60,29741,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1257,364,65,4,3,2
27:29:08,1512265560,2017-12-03T01:47:20,2.002,3299.60,12.35,11.27,13.85,845.83,849.43,123.816666,36.14,1.0341,262,0,13.621,2.06986,3.61,29733,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1281,368,72,4,1,1
27:29:38,1512265590,2017-12-03T01:47:49,1.994,3300.59,12.34,11.27,13.82,845.78,849.41,124.849998,36.11,1.0341,262,0,13.621,2.06183,3.61,29725,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1281,368,72,4,1,1
27:30:08,1512265620,2017-12-03T01:48:19,1.983,3301.59,12.34,11.28,13.85,845.86,849.41,124.400002,36.12,1.0341,261,0,13.623,2.05094,3.61,29718,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1281,358,64,5,1,1
27:30:38,1512265650,2017-12-03T01:48:49,1.989,3302.59,12.33,11.28,13.85,845.75,849.44,124.116669,35.87,1.0342,261,0,13.644,2.05670,3.61,29710,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1281,358,64,5,1,1
27:31:08,1512265680,2017-12-03T01:49:20,2.002,3303.59,12.32,11.27,13.82,845.89,849.47,125.633331,35.39,1.0343,261,0,13.645,2.07083,3.61,29702,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,972,264,29,5,2,1
27:31:38,1512265710,2017-12-03T01:49:50,2.000,3304.59,12.31,11.27,13.81,845.91,849.48,124.933334,35.48,1.0343,261,0,13.646,2.06858,3.61,29694,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,972,264,29,5,2,1
27:32:08,1512265740,2017-12-03T01:50:19,2.002,3305.59,12.29,11.23,13.82,845.89,849.51,124.516670,35.55,1.0344,261,0,13.644,2.07115,3.61,29686,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1188,329,38,3,2,0
27:32:38,1512265770,2017-12-03T01:50:49,1.988,3306.59,12.27,11.19,13.77,845.84,849.57,124.849998,35.59,1.0346,261,0,13.642,2.05702,3.61,29678,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1188,329,38,3,2,0
27:33:08,1512265800,2017-12-03T01:51:19,2.000,3307.59,12.23,11.14,13.77,845.83,849.48,124.133331,35.66,1.0346,261,0,13.644,2.06890,3.61,29671,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1401,420,83,3,1,1
27:33:38,1512265830,2017-12-03T01:51:49,1.998,3308.58,12.20,11.10,13.74,845.87,849.47,124.716667,35.72,1.0347,261,0,13.643,2.06729,3.61,29663,,,,,,,,,,,,,,,,,,8,11,12,8,11,12,1401,420,83,3,1,1
27:34:08,1512265860,2017-12-03T01:52:20,1.993,3309.58,12.18,11.07,13.68,845.92,849.58,124.000000,35.86,1.0349,261,0,13.639,2.06279,3.60,29655,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1308,393,54,5,2,1
27:34:38,1512265890,2017-12-03T01:52:50,2.000,3310.58,12.15,11.06,13.66,845.96,849.59,123.933334,35.94,1.0350,261,0,13.643,2.07019,3.60,29647,,,,,,,,,,,,,,,,,,7,9,11,7,9,11,1308,393,54,5,2,1
27:35:08,1512265920,2017-12-03T01:53:20,2.000,3311.58,12.14,11.03,13.65,845.91,849.54,123.783333,35.86,1.0350,261,0,13.640,2.07019,3.61,29640,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1344,376,38,4,1,1
27:35:38,1512265950,2017-12-03T01:53:50,1.998,3312.58,12.13,11.01,13.61,845.86,849.62,123.300003,35.81,1.0352,261,0,13.643,2.06794,3.61,29632,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1344,376,38,4,1,1
27:36:08,1512265980,2017-12-03T01:54:20,1.992,3313.57,12.11,11.00,13.65,845.95,849.60,124.566666,35.88,1.0352,261,0,13.639,2.06247,3.61,29624,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1254,370,61,5,1,1
27:36:38,1512266010,2017-12-03T01:54:50,1.998,3314.57,12.10,10.99,13.60,845.92,849.53,124.066666,36.00,1.0352,261,0,13.640,2.06794,3.61,29616,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1254,370,61,5,1,1
27:37:08,1512266040,2017-12-03T01:55:20,1.990,3315.57,12.08,11.00,13.63,845.82,849.51,123.966667,36.01,1.0352,261,0,13.640,2.06055,3.61,29608,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1215,342,61,9,1,1
27:37:38,1512266070,2017-12-03T01:55:49,1.995,3316.56,12.08,10.99,13.60,845.90,849.51,124.283333,36.02,1.0352,261,0,13.642,2.06536,3.61,29601,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1215,342,61,9,1,1
27:38:08,1512266100,2017-12-03T01:56:19,1.991,3317.56,12.07,11.00,13.56,845.82,849.49,123.699997,36.00,1.0352,261,0,13.639,2.06119,3.60,29593,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1182,325,51,2,1,1
27:38:38,1512266130,2017-12-03T01:56:49,2.000,3318.56,12.07,11.00,13.59,845.85,849.38,124.216667,36.12,1.0351,261,0,13.640,2.06986,3.61,29585,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1182,325,51,2,1,1
27:39:08,1512266160,2017-12-03T01:57:19,2.000,3319.55,12.06,11.02,13.55,845.67,849.38,124.816666,35.99,1.0351,261,0,13.639,2.07051,3.61,29577,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1440,410,45,4,2,2
27:39:38,1512266190,2017-12-03T01:57:49,1.985,3320.55,12.05,11.02,13.56,845.77,849.39,124.483330,35.99,1.0352,260,0,13.639,2.05446,3.61,29569,,,,,,,,,,,,,,,,,,8,9,11,8,9,11,1440,410,45,4,2,2
27:40:08,1512266220,2017-12-03T01:58:20,1.999,3321.55,12.05,11.02,13.56,845.75,849.31,124.416664,36.10,1.0351,260,0,13.662,2.06922,3.61,29562,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1332,396,64,5,3,1
27:40:38,1512266250,2017-12-03T01:58:50,1.998,3322.55,12.06,11.01,13.53,845.67,849.38,124.849998,36.09,1.0351,260,0,13.663,2.06826,3.61,29554,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1332,396,64,5,3,1
27:41:08,1512266280,2017-12-03T01:59:20,1.995,3323.55,12.04,11.01,13.55,845.88,849.36,124.733330,36.24,1.0352,260,0,13.661,2.06536,3.61,29546,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1332,389,47,1,1,0
27:41:38,1512266310,2017-12-03T01:59:50,2.004,3324.55,12.04,11.00,13.53,845.78,849.39,124.916664,36.16,1.0352,260,0,13.663,2.07470,3.61,29538,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1332,389,47,1,1,0
27:42:08,1512266340,2017-12-03T02:00:20,2.002,3325.55,12.03,11.00,13.53,845.88,849.42,124.683334,36.12,1.0353,260,0,13.663,2.07244,3.60,29530,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1464,402,61,6,3,2
27:42:38,1512266370,2017-12-03T02:00:50,1.997,3326.55,12.04,10.99,13.52,845.86,849.49,125.766670,35.88,1.0353,260,0,13.662,2.06761,3.61,29523,,,,,,,,,,,,,,,,,,7,9,12,7,9,12,1464,402,61,6,3,2
27:43:08,1512266400,2017-12-03T02:01:20,1.997,3327.54,12.03,11.00,13.50,845.91,849.47,126.566666,34.92,1.0354,260,0,13.661,2.06794,3.61,29515,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1050,270,27,3,2,2
27:43:38,1512266430,2017-12-03T02:01:49,1.990,3328.54,12.02,10.97,13.50,845.91,849.55,126.316666,35.22,1.0355,260,0,13.662,2.06055,3.60,29507,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,1050,270,27,3,2,2
27:44:08,1512266460,2017-12-03T02:02:19,2.000,3329.54,11.98,10.93,13.50,845.88,849.57,125.550003,35.86,1.0357,260,0,13.662,2.07148,3.61,29499,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,144,23,0,0,0
27:44:38,1512266490,2017-12-03T02:02:49,1.997,3330.53,11.96,10.87,13.47,845.96,849.58,124.016670,36.15,1.0357,260,0,13.660,2.06858,3.61,29491,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,465,144,23,0,0,0
27:45:08,1512266520,2017-12-03T02:03:19,1.992,3331.53,11.91,10.83,13.44,845.95,849.57,124.366669,36.46,1.0359,260,0,13.661,2.06376,3.61,29484,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1230,367,49,1,0,0
27:45:38,1512266550,2017-12-03T02:03:49,1.995,3332.53,11.88,10.79,13.38,845.98,849.58,123.733330,36.61,1.0360,260,0,13.659,2.06665,3.61,29476,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1230,367,49,1,0,0
27:46:08,1512266580,2017-12-03T02:04:20,1.996,3333.52,11.85,10.73,13.35,845.93,849.57,124.633331,36.81,1.0361,260,0,13.658,2.06826,3.60,29468,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1341,375,65,10,1,1
27:46:38,1512266610,2017-12-03T02:04:50,1.982,3334.52,11.81,10.69,13.35,845.84,849.56,124.133331,36.89,1.0362,259,0,13.657,2.05349,3.61,29460,,,,,,,,,,,,,,,,,,7,11,12,7,11,12,1341,375,65,10,1,1
27:47:08,1512266640,2017-12-03T02:05:20,2.000,3335.52,11.78,10.67,13.31,845.87,849.51,124.066666,36.88,1.0363,259,0,13.678,2.07212,3.61,29452,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1200,332,54,4,0,0
27:47:38,1512266670,2017-12-03T02:05:50,1.996,3336.52,11.74,10.65,13.29,845.83,849.55,124.750000,36.99,1.0365,259,0,13.679,2.06890,3.60,29445,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1200,332,54,4,0,0
27:48:08,1512266700,2017-12-03T02:06:20,1.996,3337.52,11.72,10.63,13.27,845.78,849.46,125.266670,36.97,1.0365,259,0,13.679,2.06858,3.61,29437,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1314,382,70,2,0,0
27:48:38,1512266730,2017-12-03T02:06:50,1.997,3338.51,11.70,10.60,13.24,845.76,849.57,124.583336,36.91,1.0367,259,0,13.679,2.07019,3.60,29429,,,,,,,,,,,,,,,,,,7,10,10,7,10,10,1314,382,70,2,0,0
27:49:08,1512266760,2017-12-03T02:07:19,1.996,3339.51,11.69,10.60,13.18,845.80,849.42,125.000000,36.69,1.0365,259,0,13.679,2.06858,3.61,29421,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1269,386,44,2,0,0
27:49:38,1512266790,2017-12-03T02:07:49,2.001,3340.51,11.66,10.59,13.19,845.77,849.38,123.599998,36.63,1.0366,259,0,13.678,2.07437,3.61,29413,,,,,,,,,,,,,,,,,,7,9,9,7,9,9,1269,386,44,2,0,0
27:50:08,1512266820,2017-12-03T02:08:19,1.995,3341.50,11.65,10.58,13.16,845.75,849.33,124.699997,36.84,1.0366,259,0,13.679,2.06826,3.60,29406,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1284,370,58,9,2,1
27:50:38,1512266850,2017-12-03T02:08:49,1.984,3342.50,11.64,10.57,13.16,845.72,849.36,124.199997,36.72,1.0366,258,0,13.677,2.05702,3.60,29398,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1284,370,58,9,2,1
27:51:08,1512266880,2017-12-03T02:09:19,1.994,3343.50,11.64,10.56,13.10,845.75,849.38,125.583336,36.62,1.0367,258,0,13.700,2.06729,3.60,29390,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1278,362,50,3,1,1
27:51:38,1512266910,2017-12-03T02:09:49,2.004,3344.50,11.62,10.56,13.11,845.84,849.47,125.083336,36.76,1.0369,258,0,13.700,2.07824,3.60,29382,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1278,362,50,3,1,1
27:52:08,1512266940,2017-12-03T02:10:20,1.990,3345.50,11.60,10.56,13.10,845.84,849.45,124.383331,36.98,1.0369,258,0,13.699,2.06376,3.60,29374,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1287,372,66,5,2,2
27:52:38,1512266970,2017-12-03T02:10:50,2.002,3346.50,11.59,10.56,13.13,845.90,849.43,124.866669,37.10,1.0369,258,0,13.699,2.07599,3.60,29367,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1287,372,66,5,2,2
27:53:08,1512267000,2017-12-03T02:11:20,1.995,3347.50,11.59,10.56,13.13,845.98,849.59,126.533333,37.23,1.0371,258,0,13.700,2.06858,3.60,29359,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1374,394,59,10,3,1
27:53:38,1512267030,2017-12-03T02:11:50,1.999,3348.50,11.59,10.54,13.10,846.06,849.69,126.366669,37.16,1.0372,258,0,13.699,2.07341,3.60,29351,,,,,,,,,,,,,,,,,,7,10,13,7,10,13,1374,394,59,10,3,1
27:54:08,1512267060,2017-12-03T02:12:20,1.998,3349.49,11.57,10.54,13.10,846.11,849.67,125.166664,36.96,1.0373,258,0,13.700,2.07244,3.60,29343,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,573,160,30,3,0,0
27:54:38,1512267090,2017-12-03T02:12:50,1.997,3350.49,11.57,10.52,13.08,846.09,849.72,127.449997,37.35,1.0373,258,0,13.699,2.07115,3.60,29335,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,573,160,30,3,0,0
27:55:08,1512267120,2017-12-03T02:13:20,1.997,3351.48,11.55,10.49,13.06,846.12,849.71,124.483330,37.83,1.0373,258,0,13.697,2.07115,3.60,29327,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,801,218,49,3,1,1
27:55:38,1512267150,2017-12-03T02:13:50,1.998,3352.48,11.52,10.45,13.05,846.08,849.74,124.583336,37.80,1.0375,258,0,13.697,2.07276,3.60,29320,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,801,218,49,3,1,1
27:56:08,1512267180,2017-12-03T02:14:20,1.999,3353.48,11.50,10.42,13.02,846.05,849.74,125.733330,37.67,1.0376,258,0,13.696,2.07373,3.60,29312,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1212,346,73,8,2,1
27:56:38,1512267210,2017-12-03T02:14:50,2.001,3354.47,11.49,10.40,13.00,846.08,849.67,125.083336,37.30,1.0376,258,0,13.699,2.07566,3.60,29304,,,,,,,,,,,,,,,,,,6,10,11,6,10,11,1212,346,73,8,2,1
27:57:08,1512267240,2017-12-03T02:15:20,1.996,3355.47,11.47,10.38,12.97,845.99,849.73,124.533333,37.39,1.0377,258,0,13.697,2.07115,3.60,29296,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1365,388,50,6,2,2
27:57:38,1512267270,2017-12-03T02:15:49,1.994,3356.47,11.46,10.36,12.97,846.06,849.64,124.533333,37.47,1.0376,258,0,13.697,2.06922,3.60,29288,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1365,388,50,6,2,2
27:58:08,1512267300,2017-12-03T02:16:19,1.995,3357.46,11.43,10.35,12.95,845.94,849.62,123.933334,37.41,1.0377,258,0,13.697,2.06986,3.60,29281,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1326,389,57,4,0,0
27:58:38,1512267330,2017-12-03T02:16:49,1.992,3358.46,11.42,10.32,12.95,845.89,849.60,123.949997,37.44,1.0377,258,0,13.694,2.06665,3.60,29273,,,,,,,,,,,,,,,,,,6,10,10,6,10,10,1326,389,57,4,0,0
27:59:08,1512267360,2017-12-03T02:17:19,1.997,3359.46,11.42,10.33,12.92,845.86,849.49,124.416664,37.61,1.0376,258,0,13.695,2.07179,3.60,29265,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1359,392,64,4,2,1
27:59:38,1512267390,2017-12-03T02:17:49,1.996,3360.45,11.41,10.33,12.92,845.90,849.54,124.650002,37.47,1.0377,258,0,13.695,2.07148,3.59,29257,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1359,392,64,4,2,1
28:00:08,1512267420,2017-12-03T02:18:20,1.987,3361.45,11.40,10.32,12.89,845.90,849.44,123.666664,37.40,1.0376,257,0,13.695,2.06183,3.60,29249,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1224,352,54,6,1,1
28:00:38,1512267450,2017-12-03T02:18:50,2.000,3362.45,11.38,10.31,12.90,845.82,849.43,124.916664,37.33,1.0377,257,0,13.719,2.07502,3.60,29241,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1224,352,54,6,1,1
28:01:08,1512267480,2017-12-03T02:19:20,1.999,3363.45,11.39,10.31,12.94,845.82,849.47,125.500000,37.31,1.0377,257,0,13.719,2.07405,3.59,29234,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1278,372,68,7,2,1
28:01:38,1512267510,2017-12-03T02:19:50,1.998,3364.45,11.38,10.31,12.90,845.85,849.45,125.199997,37.35,1.0377,257,0,13.718,2.07373,3.60,29226,,,,,,,,,,,,,,,,,,6,10,12,6,10,12,1278,372,68,7,2,1
28:02:08,1512267540,2017-12-03T02:20:20,2.004,3365.45,11.37,10.31,12.89,845.80,849.45,124.866669,37.44,1.0377,257,0,13.719,2.07921,3.60,29218,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1383,385,65,3,2,2
28:02:38,1512267570,2017-12-03T02:20:50,1.999,3366.45,11.37,10.32,12.87,845.80,849.43,124.599998,37.56,1.0377,257,0,13.718,2.07470,3.60,29210,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1383,385,65,3,2,2
28:03:08,1512267600,2017-12-03T02:21:20,2.003,3367.45,11.37,10.31,12.87,845.85,849.48,124.816666,37.50,1.0378,257,0,13.717,2.07889,3.60,29202,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1383,397,58,6,2,2
28:03:38,1512267630,2017-12-03T02:21:49,1.998,3368.44,11.37,10.31,12.85,845.85,849.56,124.883331,37.54,1.0379,257,0,13.719,2.07373,3.59,29195,,,,,,,,,,,,,,,,,,7,10,12,7,10,12,1383,397,58,6,2,2
28:04:08,1512267660,2017-12-03T02:22:19,1.989,3369.44,11.37,10.30,12.89,845.85,849.48,126.150002,37.53,1.0378,257,0,13.718,2.06376,3.60,29187,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1539,450,67,8,4,3
28:04:38,1512267690,2017-12-03T02:22:49,2.000,3370.45,11.37,10.32,12.87,845.91,849.53,125.516670,37.63,1.0378,257,0,13.721,2.07534,3.60,29179,,,,,,,,,,,,,,,,,,8,11,14,8,11,14,1539,450,67,8,4,3
28:05:08,1512267720,2017-12-03T02:23:19,2.000,3371.45,11.36,10.32,12.90,845.94,849.56,124.966667,37.44,1.0379,257,0,13.719,2.07534,3.59,29171,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1095,319,51,0,0,0
28:05:38,1512267750,2017-12-03T02:23:49,1.992,3372.44,11.37,10.31,12.85,845.88,849.58,125.766670,36.64,1.0379,257,0,13.719,2.06729,3.60,29163,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1095,319,51,0,0,0
28:06:08,1512267780,2017-12-03T02:24:20,1.993,3373.44,11.34,10.28,12.85,845.86,849.52,125.816666,36.72,1.0380,257,0,13.718,2.06858,3.60,29155,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1158,344,53,3,0,0
28:06:38,1512267810,2017-12-03T02:24:50,1.997,3374.44,11.33,10.24,12.84,845.92,849.58,127.483330,36.68,1.0381,257,0,13.718,2.07341,3.60,29148,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1158,344,53,3,0,0
28:07:08,1512267840,2017-12-03T02:25:20,1.998,3375.43,11.32,10.20,12.82,845.81,849.58,124.466667,36.55,1.0381,257,0,13.718,2.07373,3.60,29140,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1110,314,45,6,4,3
28:07:38,1512267870,2017-12-03T02:25:50,2.000,3376.43,11.29,10.16,12.79,845.82,849.57,124.099998,36.53,1.0382,257,0,13.717,2.07663,3.59,29132,,,,,,,,,,,,,,,,,,6,7,10,6,7,10,1110,314,45,6,4,3
28:08:08,1512267900,2017-12-03T02:26:20,2.000,3377.43,11.27,10.13,12.79,845.83,849.54,124.383331,36.59,1.0383,257,0,13.717,2.07695,3.60,29124,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1083,302,27,0,0,0
28:08:38,1512267930,2017-12-03T02:26:50,2.001,3378.43,11.23,10.11,12.76,845.81,849.43,125.449997,36.72,1.0383,257,0,13.716,2.07792,3.60,29116,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1083,302,27,0,0,0
28:09:08,1512267960,2017-12-03T02:27:19,1.995,3379.43,11.22,10.08,12.74,845.76,849.48,123.916664,36.65,1.0384,257,0,13.715,2.07115,3.59,29109,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,290,46,4,1,0
28:09:38,1512267990,2017-12-03T02:27:49,1.990,3380.42,11.20,10.05,12.74,845.74,849.47,124.083336,36.74,1.0385,257,0,13.716,2.06601,3.60,29101,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1011,290,46,4,1,0
28:10:08,1512268020,2017-12-03T02:28:19,1.996,3381.42,11.19,10.05,12.71,845.77,849.47,124.616669,36.68,1.0385,257,0,13.716,2.07309,3.60,29093,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,301,50,4,2,1
28:10:38,1512268050,2017-12-03T02:28:49,1.990,3382.42,11.17,10.02,12.69,845.67,849.45,124.849998,36.91,1.0385,257,0,13.714,2.06665,3.60,29085,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1092,301,50,4,2,1
28:11:08,1512268080,2017-12-03T02:29:19,1.989,3383.41,11.16,10.03,12.65,845.75,849.40,123.316666,36.78,1.0385,257,0,13.714,2.06601,3.60,29077,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1164,350,53,6,3,2
28:11:38,1512268110,2017-12-03T02:29:49,2.000,3384.41,11.15,10.01,12.65,845.73,849.43,124.083336,36.77,1.0386,257,0,13.714,2.07760,3.60,29069,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1164,350,53,6,3,2
28:12:08,1512268140,2017-12-03T02:30:20,1.998,3385.40,11.14,10.00,12.63,845.67,849.36,123.666664,36.90,1.0385,257,0,13.715,2.07502,3.60,29062,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1098,326,52,6,2,1
28:12:38,1512268170,2017-12-03T02:30:50,1.989,3386.40,11.13,10.01,12.61,845.71,849.41,124.949997,36.94,1.0386,257,0,13.714,2.06536,3.60,29054,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1098,326,52,6,2,1
28:13:08,1512268200,2017-12-03T02:31:20,1.988,3387.40,11.14,10.00,12.65,845.78,849.36,124.266670,36.87,1.0385,257,0,13.714,2.06504,3.59,29046,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,990,291,58,7,4,2
28:13:38,1512268230,2017-12-03T02:31:50,1.995,3388.39,11.12,9.99,12.65,845.63,849.36,124.383331,37.01,1.0386,257,0,13.716,2.07212,3.60,29038,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,990,291,58,7,4,2
28:14:08,1512268260,2017-12-03T02:32:20,1.991,3389.39,11.13,9.98,12.61,845.68,849.41,124.900002,37.16,1.0386,257,0,13.715,2.06826,3.60,29030,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1068,302,35,2,0,0
28:14:38,1512268290,2017-12-03T02:32:50,1.996,3390.38,11.13,9.98,12.63,845.79,849.41,124.816666,37.08,1.0386,257,0,13.713,2.07309,3.60,29023,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1068,302,35,2,0,0
28:15:08,1512268320,2017-12-03T02:33:19,1.980,3391.38,11.12,9.99,12.61,845.76,849.39,124.466667,37.03,1.0386,256,0,13.714,2.05638,3.59,29015,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1161,329,44,1,0,0
28:15:38,1512268350,2017-12-03T02:33:49,1.996,3392.38,11.12,10.00,12.65,845.71,849.39,125.250000,37.06,1.0386,256,0,13.737,2.07276,3.60,29007,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1161,329,44,1,0,0
28:16:08,1512268380,2017-12-03T02:34:20,1.996,3393.38,11.13,10.00,12.63,845.71,849.38,126.233330,37.18,1.0386,256,0,13.738,2.07309,3.59,28999,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1062,312,56,3,0,0
28:16:38,1512268410,2017-12-03T02:34:50,1.994,3394.37,11.13,10.01,12.60,845.73,849.44,125.400002,37.07,1.0387,256,0,13.737,2.07115,3.60,28991,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1062,312,56,3,0,0
28:17:08,1512268440,2017-12-03T02:35:19,1.994,3395.37,11.13,10.01,12.63,845.71,849.41,125.233330,37.09,1.0386,256,0,13.737,2.07115,3.60,28983,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1254,353,45,3,2,1
28:17:38,1512268470,2017-12-03T02:35:49,1.987,3396.37,11.14,10.01,12.61,845.73,849.38,125.750000,37.10,1.0385,255,0,13.738,2.06408,3.60,28975,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1254,353,45,3,2,1
28:18:08,1512268500,2017-12-03T02:36:19,2.006,3397.37,11.13,10.01,12.65,845.73,849.38,125.566666,36.93,1.0386,255,0,13.758,2.08373,3.60,28968,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,250,29,0,0,0
28:18:38,1512268530,2017-12-03T02:36:49,1.999,3398.37,11.12,10.00,12.60,845.74,849.36,125.883331,36.76,1.0386,255,0,13.759,2.07599,3.59,28960,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,250,29,0,0,0
28:19:08,1512268560,2017-12-03T02:37:20,2.008,3399.37,11.13,10.00,12.65,845.73,849.31,125.500000,36.74,1.0385,255,0,13.759,2.08503,3.59,28952,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,960,272,49,5,0,0
28:19:38,1512268590,2017-12-03T02:37:49,2.003,3400.37,11.12,9.99,12.63,845.68,849.34,125.716667,36.84,1.0386,255,0,13.758,2.08018,3.60,28944,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,960,272,49,5,0,0
28:20:08,1512268620,2017-12-03T02:38:19,1.995,3401.37,11.10,9.99,12.63,845.64,849.37,125.000000,36.74,1.0387,255,0,13.757,2.07212,3.60,28936,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,834,256,25,5,4,4
28:20:38,1512268650,2017-12-03T02:38:49,2.003,3402.37,11.11,9.99,12.63,845.61,849.34,125.250000,36.75,1.0386,255,0,13.757,2.08018,3.60,28928,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,834,256,25,5,4,4
28:21:08,1512268680,2017-12-03T02:39:19,2.005,3403.37,11.10,9.99,12.60,845.58,849.27,125.516670,36.78,1.0386,255,0,13.759,2.08244,3.60,28920,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1062,304,45,5,3,0
28:21:38,1512268710,2017-12-03T02:39:49,1.994,3404.38,11.09,9.99,12.60,845.64,849.32,125.333336,36.69,1.0387,255,0,13.758,2.07115,3.60,28913,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1062,304,45,5,3,0
28:22:08,1512268740,2017-12-03T02:40:20,2.001,3405.38,11.10,10.00,12.58,845.53,849.32,125.083336,36.73,1.0387,255,0,13.758,2.07792,3.59,28905,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,280,29,1,0,0
28:22:38,1512268770,2017-12-03T02:40:50,2.001,3406.38,11.09,9.99,12.58,845.61,849.24,126.133331,36.89,1.0386,255,0,13.758,2.07857,3.60,28897,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,999,280,29,1,0,0
28:23:08,1512268800,2017-12-03T02:41:20,2.007,3407.38,11.08,9.99,12.58,845.62,849.30,124.716667,37.01,1.0387,255,0,13.758,2.08438,3.60,28889,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,268,46,1,0,0
28:23:38,1512268830,2017-12-03T02:41:50,2.004,3408.38,11.08,9.98,12.60,845.59,849.27,125.483330,36.68,1.0387,255,0,13.757,2.08115,3.60,28881,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,936,268,46,1,0,0
28:24:08,1512268860,2017-12-03T02:42:20,2.003,3409.38,11.08,9.97,12.56,845.64,849.30,125.050003,36.78,1.0387,255,0,13.756,2.08083,3.59,28873,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1002,284,57,4,3,2
28:24:38,1512268890,2017-12-03T02:42:50,2.006,3410.38,11.06,9.96,12.55,845.57,849.26,126.000000,37.01,1.0387,255,0,13.758,2.08341,3.60,28865,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1002,284,57,4,3,2
28:25:08,1512268920,2017-12-03T02:43:19,2.004,3411.38,11.06,9.97,12.58,845.65,849.23,125.916664,37.01,1.0387,255,0,13.756,2.08180,3.60,28858,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1110,302,23,3,1,0
28:25:38,1512268950,2017-12-03T02:43:49,1.993,3412.38,11.06,9.95,12.60,845.65,849.34,125.150002,37.00,1.0388,255,0,13.757,2.07051,3.59,28850,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1110,302,23,3,1,0
28:26:08,1512268980,2017-12-03T02:44:19,2.001,3413.38,11.05,9.95,12.58,845.70,849.29,125.116669,36.79,1.0388,255,0,13.756,2.07857,3.59,28842,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1083,313,39,5,4,2
28:26:38,1512269010,2017-12-03T02:44:49,1.997,3414.38,11.03,9.94,12.53,845.65,849.24,125.800003,36.09,1.0389,255,0,13.754,2.07502,3.60,28834,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1083,313,39,5,4,2
28:27:08,1512269040,2017-12-03T02:45:19,1.988,3415.38,11.03,9.91,12.50,845.65,849.35,125.883331,36.23,1.0390,254,0,13.756,2.06504,3.60,28826,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1095,312,54,8,3,1
28:27:38,1512269070,2017-12-03T02:45:49,1.998,3416.38,11.01,9.90,12.52,845.60,849.30,127.483330,36.31,1.0390,254,0,13.779,2.07631,3.60,28818,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1095,312,54,8,3,1
28:28:08,1512269100,2017-12-03T02:46:20,2.002,3417.38,10.99,9.88,12.55,845.59,849.31,125.466667,36.19,1.0391,254,0,13.780,2.07986,3.59,28811,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,273,33,1,0,0
28:28:38,1512269130,2017-12-03T02:46:50,2.000,3418.38,10.99,9.86,12.48,845.56,849.33,124.883331,36.25,1.0391,254,0,13.778,2.07824,3.59,28803,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,948,273,33,1,0,0
28:29:08,1512269160,2017-12-03T02:47:20,2.005,3419.39,10.96,9.85,12.48,845.51,849.24,125.183334,36.49,1.0391,254,0,13.779,2.08341,3.59,28795,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1140,316,35,3,1,0
28:29:38,1512269190,2017-12-03T02:47:50,2.007,3420.39,10.95,9.83,12.48,845.60,849.32,125.766670,36.66,1.0392,254,0,13.776,2.08535,3.59,28787,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1140,316,35,3,1,0
28:30:08,1512269220,2017-12-03T02:48:20,2.000,3421.39,10.94,9.83,12.47,845.55,849.28,125.816666,36.82,1.0392,254,0,13.778,2.07792,3.59,28779,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,286,49,2,0,0
28:30:38,1512269250,2017-12-03T02:48:49,2.004,3422.39,10.92,9.82,12.44,845.52,849.21,125.033333,36.65,1.0392,254,0,13.778,2.08277,3.59,28771,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,286,49,2,0,0
28:31:08,1512269280,2017-12-03T02:49:19,1.998,3423.39,10.91,9.82,12.42,845.61,849.26,125.816666,36.76,1.0393,254,0,13.778,2.07663,3.59,28763,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1299,385,43,3,1,0
28:31:38,1512269310,2017-12-03T02:49:49,1.999,3424.39,10.91,9.82,12.40,845.61,849.28,125.050003,36.85,1.0393,254,0,13.778,2.07792,3.59,28756,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1299,385,43,3,1,0
28:32:08,1512269340,2017-12-03T02:50:19,2.002,3425.39,10.91,9.82,12.39,845.66,849.23,125.733330,36.93,1.0393,254,0,13.776,2.08050,3.59,28748,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1086,312,52,3,2,0
28:32:38,1512269370,2017-12-03T02:50:49,1.995,3426.39,10.89,9.83,12.39,845.48,849.13,125.316666,36.85,1.0392,254,0,13.776,2.07341,3.59,28740,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1086,312,52,3,2,0
28:33:08,1512269400,2017-12-03T02:51:19,1.999,3427.39,10.89,9.83,12.40,845.53,849.13,125.166664,36.89,1.0392,254,0,13.775,2.07760,3.59,28732,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,304,41,1,1,1
28:33:38,1512269430,2017-12-03T02:51:50,2.003,3428.39,10.89,9.83,12.40,845.53,849.21,125.550003,36.94,1.0393,254,0,13.776,2.08147,3.59,28724,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1074,304,41,1,1,1
28:34:08,1512269460,2017-12-03T02:52:19,1.999,3429.39,10.88,9.84,12.35,845.48,849.14,125.449997,37.60,1.0392,254,0,13.776,2.07695,3.59,28716,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1143,307,50,7,2,0
28:34:38,1512269490,2017-12-03T02:52:49,2.000,3430.40,10.89,9.84,12.37,845.53,849.08,125.349998,36.92,1.0391,254,0,13.778,2.07857,3.59,28708,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1143,307,50,7,2,0
28:35:08,1512269520,2017-12-03T02:53:19,1.995,3431.40,10.88,9.85,12.39,845.48,849.11,125.983330,36.92,1.0392,254,0,13.775,2.07309,3.59,28700,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,990,288,47,4,2,1
28:35:38,1512269550,2017-12-03T02:53:49,2.002,3432.40,10.88,9.84,12.35,845.48,849.09,125.833336,36.91,1.0392,254,0,13.779,2.08018,3.59,28693,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,990,288,47,4,2,1
28:36:08,1512269580,2017-12-03T02:54:20,2.000,3433.40,10.88,9.84,12.39,845.56,849.06,124.933334,36.83,1.0392,254,0,13.778,2.07824,3.59,28685,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1221,353,71,5,1,1
28:36:38,1512269610,2017-12-03T02:54:50,1.999,3434.40,10.88,9.84,12.35,845.53,849.11,125.366669,36.73,1.0392,254,0,13.778,2.07792,3.59,28677,,,,,,,,,,,,,,,,,,6,9,11,6,9,11,1221,353,71,5,1,1
28:37:08,1512269640,2017-12-03T02:55:20,2.001,3435.40,10.88,9.84,12.39,845.48,849.09,125.566666,36.69,1.0392,254,0,13.779,2.07986,3.58,28669,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1152,315,41,4,0,0
28:37:38,1512269670,2017-12-03T02:55:50,2.005,3436.40,10.89,9.84,12.37,845.51,849.11,126.199997,36.73,1.0392,254,0,13.776,2.08373,3.59,28661,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1152,315,41,4,0,0
28:38:08,1512269700,2017-12-03T02:56:20,2.007,3437.40,10.87,9.83,12.35,845.46,849.04,127.250000,36.61,1.0392,254,0,13.776,2.08567,3.59,28653,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1020,299,46,2,1,1
28:38:38,1512269730,2017-12-03T02:56:49,2.002,3438.40,10.88,9.84,12.35,845.51,849.14,124.633331,36.66,1.0393,254,0,13.778,2.08083,3.59,28645,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1020,299,46,2,1,1
28:39:08,1512269760,2017-12-03T02:57:19,1.991,3439.40,10.87,9.83,12.34,845.54,849.12,125.349998,36.55,1.0393,254,0,13.775,2.06890,3.58,28638,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1029,298,61,5,3,2
28:39:38,1512269790,2017-12-03T02:57:49,2.000,3440.40,10.88,9.82,12.35,845.53,849.11,125.349998,36.56,1.0392,254,0,13.776,2.07824,3.59,28630,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1029,298,61,5,3,2
28:40:08,1512269820,2017-12-03T02:58:19,1.997,3441.40,10.87,9.81,12.39,845.56,849.12,125.433334,36.36,1.0393,254,0,13.776,2.07599,3.59,28622,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1152,317,42,3,1,1
28:40:38,1512269850,2017-12-03T02:58:49,1.992,3442.40,10.86,9.81,12.34,845.41,849.09,125.716667,36.05,1.0393,254,0,13.778,2.06986,3.59,28614,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1152,317,42,3,1,1
28:41:08,1512269880,2017-12-03T02:59:19,1.999,3443.40,10.86,9.79,12.37,845.54,849.09,124.933334,36.18,1.0393,254,0,13.776,2.07792,3.58,28606,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1140,324,47,4,0,0
28:41:38,1512269910,2017-12-03T02:59:50,1.996,3444.40,10.84,9.78,12.37,845.47,849.10,125.433334,35.68,1.0394,254,0,13.778,2.07470,3.59,28598,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1140,324,47,4,0,0
28:42:08,1512269940,2017-12-03T03:00:20,2.005,3445.40,10.82,9.78,12.34,845.48,849.11,125.199997,36.04,1.0395,254,0,13.774,2.08373,3.59,28590,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1077,326,71,9,2,1
28:42:38,1512269970,2017-12-03T03:00:50,2.004,3446.40,10.82,9.74,12.32,845.53,849.11,124.550003,36.17,1.0395,254,0,13.776,2.08277,3.59,28583,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1077,326,71,9,2,1
28:43:08,1512270000,2017-12-03T03:01:20,1.998,3447.40,10.79,9.73,12.32,845.48,849.12,124.949997,35.66,1.0396,254,0,13.776,2.07727,3.58,28575,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1296,357,49,6,1,0
28:43:38,1512270030,2017-12-03T03:01:50,2.003,3448.40,10.77,9.72,12.29,845.43,849.08,124.733330,36.59,1.0396,254,0,13.776,2.08244,3.59,28567,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1296,357,49,6,1,0
28:44:08,1512270060,2017-12-03T03:02:19,2.003,3449.40,10.76,9.69,12.29,845.46,849.08,125.150002,36.49,1.0397,254,0,13.778,2.08244,3.59,28559,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1329,358,41,2,0,0
28:44:38,1512270090,2017-12-03T03:02:49,1.993,3450.40,10.74,9.69,12.29,845.44,849.01,125.300003,36.20,1.0397,254,0,13.774,2.07212,3.58,28551,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1329,358,41,2,0,0
28:45:08,1512270120,2017-12-03T03:03:19,2.001,3451.40,10.72,9.67,12.24,845.39,848.99,124.500000,36.35,1.0397,254,0,13.773,2.08083,3.58,28543,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1161,317,60,2,1,1
28:45:38,1512270150,2017-12-03T03:03:49,2.003,3452.40,10.72,9.67,12.21,845.39,849.02,125.300003,36.24,1.0398,254,0,13.773,2.08244,3.59,28535,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1161,317,60,2,1,1
28:46:08,1512270180,2017-12-03T03:04:19,1.989,3453.40,10.71,9.65,12.21,845.45,848.99,124.616669,36.15,1.0398,254,0,13.773,2.06761,3.59,28528,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1071,293,32,2,2,2
28:46:38,1512270210,2017-12-03T03:04:49,1.999,3454.40,10.69,9.64,12.18,845.41,849.08,125.216667,36.05,1.0400,254,0,13.774,2.07889,3.59,28520,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1071,293,32,2,2,2
28:47:08,1512270240,2017-12-03T03:05:20,1.998,3455.39,10.67,9.63,12.16,845.41,849.01,124.816666,36.63,1.0399,254,0,13.775,2.07727,3.58,28512,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1041,288,27,1,0,0
28:47:38,1512270270,2017-12-03T03:05:50,1.992,3456.39,10.66,9.61,12.13,845.44,849.01,124.833336,37.03,1.0399,254,0,13.773,2.07179,3.59,28504,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1041,288,27,1,0,0
28:48:08,1512270300,2017-12-03T03:06:20,2.002,3457.39,10.64,9.61,12.15,845.52,848.97,125.216667,37.47,1.0399,254,0,13.772,2.08244,3.59,28496,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1107,302,34,4,1,1
28:48:38,1512270330,2017-12-03T03:06:50,2.000,3458.39,10.62,9.58,12.11,845.42,849.03,125.416664,38.25,1.0400,254,0,13.773,2.07986,3.58,28488,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1107,302,34,4,1,1
28:49:08,1512270360,2017-12-03T03:07:20,1.998,3459.38,10.60,9.57,12.08,845.40,849.01,124.099998,38.40,1.0401,254,0,13.773,2.07792,3.59,28480,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,294,38,3,0,0
28:49:38,1512270390,2017-12-03T03:07:49,1.995,3460.38,10.58,9.54,12.11,845.48,849.07,125.300003,38.18,1.0402,254,0,13.773,2.07502,3.59,28473,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,294,38,3,0,0
28:50:08,1512270420,2017-12-03T03:08:19,1.983,3461.37,10.56,9.51,12.05,845.39,849.05,126.283333,38.87,1.0402,253,0,13.772,2.06279,3.59,28465,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1197,338,37,5,3,2
28:50:38,1512270450,2017-12-03T03:08:49,2.003,3462.37,10.54,9.49,12.03,845.37,849.00,125.933334,39.07,1.0403,253,0,13.795,2.08373,3.59,28457,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1197,338,37,5,3,2
28:51:08,1512270480,2017-12-03T03:09:19,1.998,3463.37,10.51,9.46,12.02,845.40,849.02,124.550003,39.25,1.0404,253,0,13.795,2.07857,3.58,28449,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1143,319,52,8,4,4
28:51:38,1512270510,2017-12-03T03:09:49,1.990,3464.37,10.50,9.44,12.02,845.37,848.92,126.150002,39.58,1.0403,253,0,13.794,2.06986,3.59,28441,,,,,,,,,,,,,,,,,,6,8,11,6,8,11,1143,319,52,8,4,4
28:52:08,1512270540,2017-12-03T03:10:19,2.003,3465.37,10.49,9.42,11.98,845.33,848.94,125.500000,39.29,1.0404,253,0,13.794,2.08406,3.59,28433,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1230,362,54,4,0,0
28:52:38,1512270570,2017-12-03T03:10:50,2.002,3466.37,10.47,9.41,11.98,845.28,848.92,124.900002,38.47,1.0405,253,0,13.794,2.08309,3.58,28425,,,,,,,,,,,,,,,,,,7,9,10,7,9,10,1230,362,54,4,0,0
28:53:08,1512270600,2017-12-03T03:11:20,1.993,3467.37,10.44,9.37,11.95,845.31,848.91,125.050003,38.85,1.0405,253,0,13.793,2.07373,3.59,28417,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1146,310,63,5,0,0
28:53:38,1512270630,2017-12-03T03:11:50,2.001,3468.37,10.41,9.36,11.95,845.29,848.97,124.783333,39.21,1.0407,253,0,13.794,2.08212,3.59,28410,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1146,310,63,5,0,0
28:54:08,1512270660,2017-12-03T03:12:20,1.996,3469.37,10.41,9.34,11.94,845.29,849.00,125.566666,39.21,1.0407,253,0,13.793,2.07695,3.58,28402,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1416,384,36,5,1,1
28:54:38,1512270690,2017-12-03T03:12:50,2.000,3470.36,10.39,9.33,11.92,845.33,848.95,125.016670,39.48,1.0407,253,0,13.793,2.08180,3.59,28394,,,,,,,,,,,,,,,,,,7,8,10,7,8,10,1416,384,36,5,1,1
28:55:08,1512270720,2017-12-03T03:13:19,1.996,3471.36,10.39,9.31,11.92,845.33,848.98,125.066666,39.73,1.0408,253,0,13.793,2.07727,3.58,28386,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1242,354,58,7,1,1
28:55:38,1512270750,2017-12-03T03:13:49,1.984,3472.36,10.37,9.30,11.90,845.36,848.94,125.183334,39.90,1.0408,252,0,13.791,2.06472,3.59,28378,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1242,354,58,7,1,1
28:56:08,1512270780,2017-12-03T03:14:19,1.999,3473.36,10.35,9.29,11.87,845.33,849.00,126.000000,40.01,1.0409,252,0,13.817,2.08115,3.59,28370,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1269,385,69,3,1,1
28:56:38,1512270810,2017-12-03T03:14:49,2.004,3474.36,10.34,9.28,11.89,845.26,848.89,125.300003,40.08,1.0408,252,0,13.816,2.08535,3.58,28362,,,,,,,,,,,,,,,,,,7,10,11,7,10,11,1269,385,69,3,1,1
28:57:08,1512270840,2017-12-03T03:15:19,1.989,3475.36,10.33,9.28,11.85,845.26,848.90,124.966667,39.69,1.0409,252,0,13.815,2.07051,3.59,28355,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1113,322,54,6,0,0
28:57:38,1512270870,2017-12-03T03:15:49,2.005,3476.36,10.33,9.27,11.82,845.26,848.98,126.116669,39.72,1.0410,252,0,13.815,2.08729,3.59,28347,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1113,322,54,6,0,0
28:58:08,1512270900,2017-12-03T03:16:20,2.001,3477.36,10.31,9.25,11.81,845.29,848.85,125.383331,39.93,1.0409,252,0,13.815,2.08277,3.58,28339,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,990,277,32,1,0,0
28:58:38,1512270930,2017-12-03T03:16:50,1.999,3478.36,10.31,9.24,11.82,845.34,848.88,124.983330,39.97,1.0409,252,0,13.813,2.08083,3.59,28331,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,990,277,32,1,0,0
28:59:08,1512270960,2017-12-03T03:17:20,1.996,3479.35,10.29,9.23,11.81,845.27,848.89,125.733330,40.14,1.0410,252,0,13.814,2.07760,3.59,28323,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1143,305,25,1,0,0
28:59:38,1512270990,2017-12-03T03:17:50,2.004,3480.35,10.28,9.21,11.82,845.17,848.89,126.316666,40.34,1.0410,252,0,13.815,2.08632,3.59,28315,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1143,305,25,1,0,0
29:00:08,1512271020,2017-12-03T03:18:20,2.001,3481.35,10.28,9.20,11.77,845.28,848.84,124.716667,40.16,1.0410,252,0,13.814,2.08277,3.59,28307,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,942,264,56,4,1,1
29:00:38,1512271050,2017-12-03T03:18:49,1.996,3482.35,10.28,9.21,11.77,845.30,848.87,126.616669,40.20,1.0410,252,0,13.813,2.07792,3.58,28299,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,942,264,56,4,1,1
29:01:08,1512271080,2017-12-03T03:19:19,1.987,3483.35,10.27,9.21,11.77,845.38,848.90,125.433334,39.91,1.0411,251,0,13.813,2.06858,3.59,28292,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1071,294,39,6,3,1
29:01:38,1512271110,2017-12-03T03:19:49,2.006,3484.35,10.25,9.20,11.79,845.23,848.90,125.333336,40.13,1.0412,251,0,13.837,2.08859,3.59,28284,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1071,294,39,6,3,1
29:02:08,1512271140,2017-12-03T03:20:19,2.003,3485.35,10.26,9.19,11.77,845.36,849.01,125.550003,40.39,1.0413,251,0,13.836,2.08600,3.58,28276,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,300,34,4,2,1
29:02:38,1512271170,2017-12-03T03:20:49,1.996,3486.36,10.26,9.19,11.76,845.39,848.93,125.716667,40.06,1.0412,251,0,13.837,2.07857,3.59,28268,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1056,300,34,4,2,1
29:03:08,1512271200,2017-12-03T03:21:19,1.997,3487.36,10.25,9.19,11.73,845.34,848.93,126.283333,39.95,1.0412,251,0,13.836,2.07954,3.59,28260,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1083,304,39,8,4,3
29:03:38,1512271230,2017-12-03T03:21:50,2.008,3488.36,10.24,9.19,11.74,845.26,848.88,125.466667,40.34,1.0412,251,0,13.836,2.09021,3.59,28252,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1083,304,39,8,4,3
29:04:08,1512271260,2017-12-03T03:22:20,2.002,3489.36,10.23,9.19,11.71,845.21,848.78,126.000000,40.27,1.0411,251,0,13.833,2.08470,3.59,28244,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,969,281,38,3,1,1
29:04:38,1512271290,2017-12-03T03:22:50,1.995,3490.36,10.24,9.19,11.73,845.18,848.83,125.750000,40.26,1.0411,251,0,13.836,2.07727,3.58,28236,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,969,281,38,3,1,1
29:05:08,1512271320,2017-12-03T03:23:20,1.999,3491.36,10.23,9.20,11.76,845.21,848.73,125.816666,40.44,1.0410,251,0,13.836,2.08050,3.59,28228,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1146,333,39,5,4,2
29:05:38,1512271350,2017-12-03T03:23:50,2.003,3492.36,10.22,9.19,11.73,845.16,848.78,125.283333,39.98,1.0412,251,0,13.837,2.08567,3.59,28221,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1146,333,39,5,4,2
29:06:08,1512271380,2017-12-03T03:24:19,2.005,3493.36,10.22,9.20,11.73,845.24,848.76,124.833336,40.06,1.0411,251,0,13.836,2.08729,3.58,28213,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1017,285,39,2,0,0
29:06:38,1512271410,2017-12-03T03:24:49,1.991,3494.36,10.22,9.18,11.74,845.21,848.78,125.699997,40.01,1.0412,251,0,13.836,2.07341,3.59,28205,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1017,285,39,2,0,0
29:07:08,1512271440,2017-12-03T03:25:19,2.007,3495.36,10.21,9.18,11.71,845.16,848.78,125.833336,40.14,1.0412,251,0,13.836,2.08988,3.59,28197,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,300,48,3,1,1
29:07:38,1512271470,2017-12-03T03:25:49,2.001,3496.36,10.21,9.18,11.69,845.19,848.84,126.550003,40.12,1.0413,251,0,13.837,2.08373,3.58,28189,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,300,48,3,1,1
29:08:08,1512271500,2017-12-03T03:26:19,1.997,3497.37,10.20,9.17,11.69,845.24,848.76,126.199997,40.25,1.0412,251,0,13.836,2.07921,3.58,28181,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1101,301,38,1,0,0
29:08:38,1512271530,2017-12-03T03:26:49,1.998,3498.37,10.19,9.18,11.69,845.20,848.80,126.166664,40.28,1.0413,251,0,13.837,2.08018,3.58,28173,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1101,301,38,1,0,0
29:09:08,1512271560,2017-12-03T03:27:20,1.996,3499.37,10.20,9.16,11.69,845.32,848.87,125.866669,40.24,1.0413,251,0,13.838,2.07857,3.58,28165,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1095,316,40,1,0,0
29:09:38,1512271590,2017-12-03T03:27:50,2.005,3500.37,10.19,9.15,11.68,845.22,848.85,125.050003,40.14,1.0413,251,0,13.837,2.08794,3.58,28157,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1095,316,40,1,0,0
29:10:08,1512271620,2017-12-03T03:28:20,2.002,3501.37,10.17,9.14,11.66,845.30,848.90,127.550003,40.00,1.0415,251,0,13.836,2.08503,3.58,28150,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,792,228,39,4,1,0
29:10:38,1512271650,2017-12-03T03:28:50,2.008,3502.37,10.17,9.13,11.65,845.30,848.90,125.250000,39.93,1.0415,251,0,13.835,2.09085,3.58,28142,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,792,228,39,4,1,0
29:11:08,1512271680,2017-12-03T03:29:20,2.007,3503.37,10.15,9.10,11.63,845.26,848.87,124.983330,38.50,1.0416,251,0,13.835,2.09021,3.58,28134,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,243,39,0,0,0
29:11:38,1512271710,2017-12-03T03:29:49,1.999,3504.37,10.13,9.08,11.65,845.29,848.82,124.916664,38.44,1.0416,251,0,13.836,2.08244,3.58,28126,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,921,243,39,0,0,0
29:12:08,1512271740,2017-12-03T03:30:19,1.988,3505.37,10.11,9.06,11.60,845.30,848.91,125.483330,38.48,1.0418,251,0,13.836,2.07115,3.58,28118,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,864,248,35,2,2,1
29:12:38,1512271770,2017-12-03T03:30:49,1.994,3506.36,10.09,9.03,11.56,845.27,848.91,124.500000,38.02,1.0419,251,0,13.835,2.07792,3.58,28110,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,864,248,35,2,2,1
29:13:08,1512271800,2017-12-03T03:31:19,1.998,3507.36,10.07,9.01,11.58,845.36,848.92,124.666664,38.17,1.0420,251,0,13.835,2.08244,3.58,28102,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1074,311,47,3,1,0
29:13:38,1512271830,2017-12-03T03:31:49,1.986,3508.36,10.04,8.99,11.58,845.29,848.92,125.416664,38.51,1.0421,250,0,13.835,2.06986,3.58,28094,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1074,311,47,3,1,0
29:14:08,1512271860,2017-12-03T03:32:19,2.005,3509.36,10.03,8.96,11.55,845.31,848.88,125.316666,38.57,1.0421,250,0,13.858,2.08891,3.58,28086,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,270,27,2,1,1
29:14:38,1512271890,2017-12-03T03:32:50,2.001,3510.37,10.02,8.94,11.53,845.37,848.91,126.383331,38.71,1.0422,250,0,13.855,2.08503,3.58,28079,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,270,27,2,1,1
29:15:08,1512271920,2017-12-03T03:33:20,2.004,3511.37,9.99,8.92,11.50,845.20,848.84,125.433334,37.94,1.0422,250,0,13.858,2.08891,3.58,28071,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,287,36,1,0,0
29:15:38,1512271950,2017-12-03T03:33:50,2.003,3512.37,9.97,8.91,11.48,845.39,848.85,125.116669,38.63,1.0423,250,0,13.859,2.08794,3.58,28063,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,993,287,36,1,0,0
29:16:08,1512271980,2017-12-03T03:34:20,2.006,3513.37,9.97,8.89,11.50,845.28,848.90,125.250000,38.47,1.0423,250,0,13.856,2.09118,3.58,28055,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,233,31,1,1,0
29:16:38,1512272010,2017-12-03T03:34:50,1.999,3514.37,9.94,8.88,11.47,845.16,848.91,125.099998,39.09,1.0424,250,0,13.854,2.08406,3.58,28047,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,801,233,31,1,1,0
29:17:08,1512272040,2017-12-03T03:35:19,1.996,3515.36,9.91,8.85,11.40,845.27,848.85,125.599998,39.51,1.0425,250,0,13.853,2.08115,3.58,28039,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,717,188,13,2,1,1
29:17:38,1512272070,2017-12-03T03:35:49,1.990,3516.36,9.89,8.84,11.44,845.22,848.80,125.750000,39.46,1.0425,250,0,13.854,2.07470,3.57,28031,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,717,188,13,2,1,1
29:18:08,1512272100,2017-12-03T03:36:19,1.999,3517.36,9.87,8.83,11.39,845.20,848.86,126.216667,39.52,1.0426,250,0,13.855,2.08470,3.58,28023,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,840,221,45,2,0,0
29:18:38,1512272130,2017-12-03T03:36:49,1.993,3518.36,9.86,8.81,11.39,845.23,848.82,125.933334,39.48,1.0426,250,0,13.852,2.07824,3.58,28015,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,840,221,45,2,0,0
29:19:08,1512272160,2017-12-03T03:37:19,1.991,3519.36,9.83,8.77,11.34,845.21,848.82,125.150002,39.29,1.0427,250,0,13.853,2.07599,3.58,28008,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,262,40,3,1,1
29:19:38,1512272190,2017-12-03T03:37:49,2.002,3520.36,9.82,8.75,11.32,845.22,848.82,125.083336,39.28,1.0428,250,0,13.852,2.08762,3.58,28000,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,262,40,3,1,1
29:20:08,1512272220,2017-12-03T03:38:20,1.999,3521.35,9.79,8.75,11.34,845.20,848.73,124.933334,39.44,1.0428,250,0,13.853,2.08470,3.57,27992,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,909,267,37,2,1,1
29:20:38,1512272250,2017-12-03T03:38:50,1.991,3522.35,9.77,8.71,11.29,845.18,848.74,124.816666,39.19,1.0429,250,0,13.852,2.07631,3.58,27984,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,909,267,37,2,1,1
29:21:08,1512272280,2017-12-03T03:39:20,2.000,3523.35,9.75,8.70,11.31,845.08,848.75,124.883331,39.23,1.0430,250,0,13.853,2.08600,3.58,27976,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,780,253,44,2,1,1
29:21:38,1512272310,2017-12-03T03:39:50,2.000,3524.35,9.73,8.69,11.27,845.19,848.71,125.033333,39.60,1.0430,250,0,13.852,2.08632,3.57,27968,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,780,253,44,2,1,1
29:22:08,1512272340,2017-12-03T03:40:20,2.002,3525.34,9.72,8.67,11.27,845.13,848.68,124.716667,39.78,1.0430,250,0,13.852,2.08762,3.58,27960,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,915,263,33,4,2,1
29:22:38,1512272370,2017-12-03T03:40:49,1.996,3526.34,9.70,8.67,11.23,845.14,848.77,125.916664,39.77,1.0431,250,0,13.852,2.08180,3.58,27952,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,915,263,33,4,2,1
29:23:08,1512272400,2017-12-03T03:41:19,1.983,3527.33,9.70,8.66,11.23,845.14,848.74,125.266670,39.94,1.0431,249,0,13.851,2.06858,3.58,27944,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,981,268,37,1,0,0
29:23:38,1512272430,2017-12-03T03:41:49,2.004,3528.33,9.69,8.65,11.21,845.17,848.75,125.550003,40.51,1.0431,249,0,13.875,2.09053,3.58,27937,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,981,268,37,1,0,0
29:24:08,1512272460,2017-12-03T03:42:19,2.005,3529.33,9.69,8.66,11.23,845.23,848.77,125.033333,40.15,1.0432,249,0,13.875,2.09118,3.57,27929,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,957,255,32,3,1,0
29:24:38,1512272490,2017-12-03T03:42:49,1.986,3530.33,9.68,8.66,11.24,845.17,848.83,125.983330,39.95,1.0433,248,0,13.873,2.07212,3.58,27921,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,957,255,32,3,1,0
29:25:08,1512272520,2017-12-03T03:43:19,2.003,3531.33,9.67,8.65,11.18,845.18,848.83,126.250000,40.24,1.0433,248,0,13.900,2.08923,3.58,27913,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,258,32,0,0,0
29:25:38,1512272550,2017-12-03T03:43:50,2.005,3532.34,9.66,8.65,11.18,845.16,848.78,126.150002,40.48,1.0433,248,0,13.899,2.09150,3.57,27905,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,258,32,0,0,0
29:26:08,1512272580,2017-12-03T03:44:20,2.003,3533.34,9.67,8.65,11.19,845.20,848.80,127.250000,40.11,1.0433,248,0,13.899,2.08923,3.58,27897,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,876,270,30,2,1,0
29:26:38,1512272610,2017-12-03T03:44:50,2.008,3534.34,9.65,8.65,11.16,845.16,848.79,126.199997,40.08,1.0433,248,0,13.898,2.09539,3.58,27889,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,876,270,30,2,1,0
29:27:08,1512272640,2017-12-03T03:45:20,2.006,3535.34,9.65,8.66,11.19,845.19,848.69,126.183334,39.97,1.0432,248,0,13.899,2.09280,3.58,27881,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,279,48,4,0,0
29:27:38,1512272670,2017-12-03T03:45:50,2.007,3536.34,9.64,8.64,11.18,845.16,848.71,125.516670,39.38,1.0433,248,0,13.897,2.09410,3.58,27873,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1005,279,48,4,0,0
29:28:08,1512272700,2017-12-03T03:46:19,2.002,3537.34,9.63,8.64,11.13,845.19,848.64,125.966667,39.46,1.0433,248,0,13.899,2.08826,3.57,27865,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,969,269,37,5,2,2
29:28:38,1512272730,2017-12-03T03:46:49,1.995,3538.34,9.62,8.63,11.13,845.14,848.74,125.550003,39.90,1.0434,248,0,13.898,2.08180,3.58,27858,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,969,269,37,5,2,2
29:29:08,1512272760,2017-12-03T03:47:19,2.006,3539.35,9.61,8.63,11.11,845.20,848.67,126.116669,39.91,1.0434,248,0,13.898,2.09280,3.58,27850,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,278,28,2,1,0
29:29:38,1512272790,2017-12-03T03:47:49,2.005,3540.35,9.59,8.61,11.11,845.14,848.65,125.683334,40.07,1.0434,248,0,13.897,2.09247,3.57,27842,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,984,278,28,2,1,0
29:30:08,1512272820,2017-12-03T03:48:19,1.989,3541.35,9.59,8.61,11.10,845.22,848.70,126.550003,39.87,1.0435,248,0,13.898,2.07502,3.58,27834,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1191,338,36,4,1,0
29:30:38,1512272850,2017-12-03T03:48:49,1.995,3542.35,9.57,8.59,11.08,845.18,848.63,125.650002,40.25,1.0434,248,0,13.898,2.08180,3.58,27826,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1191,338,36,4,1,0
29:31:08,1512272880,2017-12-03T03:49:20,2.001,3543.35,9.57,8.58,11.10,845.13,848.66,125.583336,40.06,1.0435,248,0,13.899,2.08826,3.58,27818,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,942,267,29,2,1,0
29:31:38,1512272910,2017-12-03T03:49:50,1.999,3544.35,9.55,8.58,11.06,845.13,848.66,126.483330,40.39,1.0436,248,0,13.898,2.08567,3.58,27810,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,942,267,29,2,1,0
29:32:08,1512272940,2017-12-03T03:50:20,2.004,3545.35,9.54,8.55,11.08,845.16,848.59,126.033333,40.36,1.0435,248,0,13.896,2.09150,3.57,27802,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,296,42,1,0,0
29:32:38,1512272970,2017-12-03T03:50:50,1.999,3546.35,9.53,8.55,11.05,845.14,848.59,125.483330,40.38,1.0435,248,0,13.896,2.08632,3.58,27794,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1017,296,42,1,0,0
29:33:08,1512273000,2017-12-03T03:51:20,1.999,3547.35,9.53,8.55,11.05,845.14,848.59,125.949997,40.33,1.0435,248,0,13.896,2.08600,3.58,27786,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,930,253,33,1,0,0
29:33:38,1512273030,2017-12-03T03:51:49,2.004,3548.35,9.52,8.54,11.03,845.09,848.58,125.833336,40.44,1.0436,248,0,13.897,2.09118,3.57,27779,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,930,253,33,1,0,0
29:34:08,1512273060,2017-12-03T03:52:19,1.989,3549.35,9.52,8.53,11.03,845.11,848.55,125.550003,40.39,1.0435,248,0,13.896,2.07599,3.58,27771,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1059,306,55,3,1,0
29:34:38,1512273090,2017-12-03T03:52:49,1.999,3550.35,9.51,8.52,11.03,845.12,848.60,125.216667,40.33,1.0436,248,0,13.896,2.08600,3.58,27763,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1059,306,55,3,1,0
29:35:08,1512273120,2017-12-03T03:53:19,2.003,3551.35,9.50,8.52,11.00,845.12,848.56,125.683334,40.10,1.0436,248,0,13.896,2.09053,3.58,27755,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,951,281,42,6,2,1
29:35:38,1512273150,2017-12-03T03:53:49,1.995,3552.35,9.49,8.50,11.02,845.07,848.58,125.349998,40.25,1.0437,248,0,13.896,2.08244,3.57,27747,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,951,281,42,6,2,1
29:36:08,1512273180,2017-12-03T03:54:19,1.999,3553.35,9.48,8.49,11.03,844.99,848.59,126.233330,40.46,1.0437,248,0,13.895,2.08664,3.57,27739,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1074,307,49,2,1,1
29:36:38,1512273210,2017-12-03T03:54:50,2.004,3554.35,9.47,8.48,10.98,845.05,848.59,125.916664,40.53,1.0438,248,0,13.896,2.09183,3.58,27731,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1074,307,49,2,1,1
29:37:08,1512273240,2017-12-03T03:55:20,2.001,3555.35,9.47,8.48,11.00,845.10,848.64,126.016670,40.81,1.0438,248,0,13.896,2.08826,3.58,27723,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,981,264,40,6,3,2
29:37:38,1512273270,2017-12-03T03:55:50,2.004,3556.34,9.47,8.45,10.98,845.10,848.75,125.916664,40.21,1.0440,248,0,13.896,2.09215,3.58,27715,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,981,264,40,6,3,2
29:38:08,1512273300,2017-12-03T03:56:20,2.001,3557.34,9.45,8.45,10.97,845.10,848.63,126.466667,40.39,1.0439,248,0,13.896,2.08859,3.58,27707,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1020,284,44,4,1,0
29:38:38,1512273330,2017-12-03T03:56:50,1.996,3558.34,9.45,8.45,10.97,845.05,848.65,126.083336,40.29,1.0439,248,0,13.895,2.08373,3.58,27699,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1020,284,44,4,1,0
29:39:08,1512273360,2017-12-03T03:57:19,2.004,3559.34,9.45,8.43,10.94,845.05,848.60,125.533333,40.35,1.0439,248,0,13.896,2.09183,3.58,27692,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1098,316,42,6,2,1
29:39:38,1512273390,2017-12-03T03:57:49,1.994,3560.34,9.42,8.43,10.94,845.06,848.58,125.283333,40.16,1.0440,248,0,13.895,2.08147,3.57,27684,,,,,,,,,,,,,,,,,,6,8,9,6,8,9,1098,316,42,6,2,1
29:40:08,1512273420,2017-12-03T03:58:19,1.999,3561.34,9.41,8.41,10.94,844.99,848.61,124.699997,40.24,1.0440,248,0,13.896,2.08697,3.58,27676,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,924,257,28,2,0,0
29:40:38,1512273450,2017-12-03T03:58:49,1.995,3562.34,9.42,8.40,10.90,845.01,848.61,125.283333,40.27,1.0440,248,0,13.897,2.08277,3.58,27668,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,924,257,28,2,0,0
29:41:08,1512273480,2017-12-03T03:59:19,1.994,3563.34,9.41,8.40,10.85,845.07,848.67,125.133331,40.34,1.0441,248,0,13.895,2.08212,3.58,27660,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1119,310,33,1,0,0
29:41:38,1512273510,2017-12-03T03:59:49,2.004,3564.34,9.40,8.40,10.90,844.99,848.60,125.699997,40.37,1.0441,248,0,13.895,2.09247,3.58,27652,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1119,310,33,1,0,0
29:42:08,1512273540,2017-12-03T04:00:19,1.996,3565.33,9.39,8.39,10.89,845.10,848.57,126.066666,40.50,1.0440,248,0,13.896,2.08438,3.58,27644,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,239,27,4,0,0
29:42:38,1512273570,2017-12-03T04:00:50,1.998,3566.33,9.38,8.38,10.90,845.02,848.70,125.349998,40.92,1.0442,248,0,13.895,2.08600,3.58,27636,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,239,27,4,0,0
29:43:08,1512273600,2017-12-03T04:01:20,1.997,3567.33,9.38,8.38,10.87,845.15,848.62,125.933334,40.95,1.0441,248,0,13.895,2.08470,3.58,27628,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,951,277,49,2,1,1
29:43:38,1512273630,2017-12-03T04:01:50,1.997,3568.33,9.37,8.37,10.90,845.10,848.68,125.750000,41.07,1.0442,248,0,13.896,2.08503,3.57,27621,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,951,277,49,2,1,1
29:44:08,1512273660,2017-12-03T04:02:20,2.000,3569.33,9.37,8.38,10.89,845.10,848.76,125.400002,41.06,1.0443,248,0,13.896,2.08859,3.58,27613,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,308,45,2,1,1
29:44:38,1512273690,2017-12-03T04:02:49,2.003,3570.33,9.37,8.38,10.89,845.18,848.63,125.516670,40.89,1.0442,248,0,13.895,2.09150,3.58,27605,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1065,308,45,2,1,1
29:45:08,1512273720,2017-12-03T04:03:19,1.984,3571.32,9.36,8.38,10.85,845.10,848.64,126.316666,40.96,1.0442,247,0,13.898,2.07179,3.58,27597,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,942,265,24,3,2,1
29:45:38,1512273750,2017-12-03T04:03:49,2.008,3572.33,9.36,8.36,10.89,845.05,848.66,126.516670,40.82,1.0443,247,0,13.918,2.09637,3.58,27589,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,942,265,24,3,2,1
29:46:08,1512273780,2017-12-03T04:04:19,2.000,3573.33,9.37,8.36,10.89,845.13,848.66,126.183334,40.88,1.0442,247,0,13.920,2.08826,3.57,27581,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,924,265,39,1,0,0
29:46:38,1512273810,2017-12-03T04:04:49,1.991,3574.33,9.35,8.35,10.87,845.05,848.69,126.033333,40.99,1.0443,247,0,13.920,2.07921,3.58,27573,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,924,265,39,1,0,0
29:47:08,1512273840,2017-12-03T04:05:19,1.997,3575.33,9.35,8.35,10.85,845.16,848.64,125.816666,40.98,1.0443,247,0,13.920,2.08535,3.58,27565,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,981,298,47,1,1,1
29:47:38,1512273870,2017-12-03T04:05:49,2.006,3576.33,9.35,8.34,10.87,845.10,848.69,126.016670,41.11,1.0443,247,0,13.918,2.09474,3.57,27557,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,981,298,47,1,1,1
29:48:08,1512273900,2017-12-03T04:06:20,2.002,3577.33,9.35,8.36,10.85,845.05,848.64,125.849998,40.93,1.0443,247,0,13.919,2.09021,3.57,27549,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,993,278,37,2,1,1
29:48:38,1512273930,2017-12-03T04:06:50,1.999,3578.33,9.35,8.35,10.84,845.18,848.64,126.066666,40.64,1.0443,247,0,13.918,2.08794,3.58,27541,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,993,278,37,2,1,1
29:49:08,1512273960,2017-12-03T04:07:20,2.008,3579.33,9.35,8.35,10.85,845.05,848.61,125.750000,40.73,1.0442,247,0,13.919,2.09669,3.58,27533,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,831,248,37,2,1,1
29:49:38,1512273990,2017-12-03T04:07:50,2.006,3580.33,9.35,8.35,10.82,845.05,848.64,126.000000,40.75,1.0443,247,0,13.920,2.09507,3.58,27526,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,831,248,37,2,1,1
29:50:08,1512274020,2017-12-03T04:08:19,2.002,3581.33,9.35,8.35,10.85,845.00,848.61,126.516670,40.84,1.0442,247,0,13.920,2.09053,3.57,27518,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,957,288,43,1,1,1
29:50:38,1512274050,2017-12-03T04:08:49,1.988,3582.34,9.35,8.35,10.84,845.10,848.66,126.033333,40.89,1.0443,246,0,13.919,2.07599,3.57,27510,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,957,288,43,1,1,1
29:51:08,1512274080,2017-12-03T04:09:19,2.009,3583.34,9.35,8.36,10.84,845.02,848.58,126.300003,40.79,1.0442,246,0,13.943,2.09766,3.57,27502,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1011,295,44,7,5,2
29:51:38,1512274110,2017-12-03T04:09:49,2.015,3584.34,9.35,8.36,10.84,845.05,848.56,125.449997,40.70,1.0442,247,0,13.943,2.10384,3.57,27494,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1011,295,44,7,5,2
29:52:08,1512274140,2017-12-03T04:10:19,1.993,3585.34,9.35,8.34,10.85,845.05,848.51,126.650002,40.64,1.0441,247,0,13.920,2.08083,3.57,27486,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,882,260,22,1,0,0
29:52:38,1512274170,2017-12-03T04:10:49,2.000,3586.34,9.35,8.35,10.85,845.02,848.53,125.800003,40.59,1.0441,247,0,13.919,2.08794,3.57,27478,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,882,260,22,1,0,0
29:53:08,1512274200,2017-12-03T04:11:19,1.997,3587.34,9.34,8.34,10.85,845.00,848.61,126.583336,40.68,1.0443,247,0,13.918,2.08535,3.57,27470,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,259,38,2,1,1
29:53:38,1512274230,2017-12-03T04:11:50,1.995,3588.34,9.34,8.34,10.82,844.98,848.56,125.949997,39.83,1.0443,247,0,13.918,2.08341,3.57,27462,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,876,259,38,2,1,1
29:54:08,1512274260,2017-12-03T04:12:20,2.005,3589.34,9.35,8.34,10.85,845.05,848.58,126.300003,39.74,1.0443,247,0,13.921,2.09377,3.57,27454,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,921,250,28,2,0,0
29:54:38,1512274290,2017-12-03T04:12:50,2.005,3590.35,9.35,8.32,10.87,845.00,848.58,125.916664,39.52,1.0443,247,0,13.919,2.09377,3.57,27446,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,921,250,28,2,0,0
29:55:08,1512274320,2017-12-03T04:13:20,2.006,3591.35,9.33,8.32,10.81,844.92,848.56,125.533333,39.35,1.0443,247,0,13.919,2.09507,3.57,27438,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1014,280,37,2,0,0
29:55:38,1512274350,2017-12-03T04:13:50,2.000,3592.35,9.32,8.30,10.85,845.03,848.62,125.883331,39.75,1.0444,247,0,13.918,2.08923,3.57,27431,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,1014,280,37,2,0,0
29:56:08,1512274380,2017-12-03T04:14:19,1.990,3593.35,9.31,8.28,10.81,845.01,848.62,125.750000,40.11,1.0444,247,0,13.919,2.07889,3.57,27423,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,933,241,43,7,3,1
29:56:38,1512274410,2017-12-03T04:14:49,2.001,3594.35,9.29,8.26,10.77,844.97,848.68,126.000000,40.26,1.0446,247,0,13.919,2.09021,3.57,27415,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,933,241,43,7,3,1
29:57:08,1512274440,2017-12-03T04:15:19,2.005,3595.35,9.28,8.24,10.81,845.05,848.58,126.133331,40.30,1.0445,247,0,13.918,2.09410,3.57,27407,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,301,39,2,1,1
29:57:38,1512274470,2017-12-03T04:15:49,1.992,3596.35,9.27,8.22,10.77,845.08,848.66,125.500000,40.30,1.0446,247,0,13.917,2.08083,3.57,27399,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1095,301,39,2,1,1
29:58:08,1512274500,2017-12-03T04:16:19,2.006,3597.35,9.26,8.22,10.77,845.10,848.67,125.733330,40.20,1.0447,247,0,13.917,2.09539,3.57,27391,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1086,306,35,0,0,0
29:58:38,1512274530,2017-12-03T04:16:49,2.000,3598.35,9.25,8.21,10.76,845.08,848.62,125.383331,40.08,1.0447,247,0,13.916,2.08956,3.57,27383,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1086,306,35,0,0,0
29:59:08,1512274560,2017-12-03T04:17:20,1.991,3599.35,9.22,8.19,10.71,845.06,848.68,126.500000,40.16,1.0449,247,0,13.916,2.08050,3.57,27375,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,262,21,4,1,0
29:59:38,1512274590,2017-12-03T04:17:50,2.001,3600.35,9.23,8.19,10.73,845.11,848.66,126.216667,40.11,1.0448,247,0,13.916,2.09085,3.57,27367,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,262,21,4,1,0
30:00:08,1512274620,2017-12-03T04:18:20,2.000,3601.34,9.22,8.17,10.69,845.09,848.66,125.050003,39.61,1.0449,247,0,13.916,2.08923,3.57,27359,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,261,30,4,1,0
30:00:38,1512274650,2017-12-03T04:18:50,2.001,3602.34,9.19,8.15,10.68,845.10,848.67,125.216667,39.65,1.0450,247,0,13.918,2.09085,3.57,27351,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,261,30,4,1,0
30:01:08,1512274680,2017-12-03T04:19:20,1.996,3603.34,9.17,8.15,10.68,845.07,848.60,125.783333,40.20,1.0449,247,0,13.917,2.08535,3.57,27343,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,942,260,41,5,3,1
30:01:38,1512274710,2017-12-03T04:19:49,1.987,3604.34,9.16,8.13,10.66,845.03,848.68,125.666664,40.12,1.0451,246,0,13.917,2.07663,3.56,27335,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,942,260,41,5,3,1
30:02:08,1512274740,2017-12-03T04:20:19,2.001,3605.34,9.13,8.12,10.66,845.04,848.64,126.583336,39.54,1.0452,246,0,13.939,2.09150,3.57,27328,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,990,256,34,1,1,1
30:02:38,1512274770,2017-12-03T04:20:49,2.001,3606.34,9.11,8.10,10.65,845.02,848.57,125.683334,38.95,1.0452,246,0,13.940,2.09150,3.57,27320,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,990,256,34,1,1,1
30:03:08,1512274800,2017-12-03T04:21:19,1.986,3607.34,9.09,8.09,10.65,845.07,848.63,126.233330,39.02,1.0454,245,0,13.941,2.07631,3.57,27312,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,927,270,32,2,1,1
30:03:38,1512274830,2017-12-03T04:21:49,2.006,3608.34,9.07,8.08,10.60,845.05,848.61,126.316666,39.14,1.0454,245,0,13.965,2.09702,3.57,27304,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,927,270,32,2,1,1
30:04:08,1512274860,2017-12-03T04:22:19,2.002,3609.34,9.05,8.05,10.60,844.98,848.56,126.233330,38.55,1.0455,245,0,13.966,2.09345,3.57,27296,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1164,329,32,3,0,0
30:04:38,1512274890,2017-12-03T04:22:49,1.997,3610.35,9.03,8.02,10.56,845.09,848.59,125.966667,38.56,1.0456,245,0,13.963,2.08794,3.57,27288,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1164,329,32,3,0,0
30:05:08,1512274920,2017-12-03T04:23:19,2.008,3611.35,9.01,8.01,10.55,844.99,848.60,125.900002,38.68,1.0456,245,0,13.963,2.09994,3.57,27280,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,260,44,2,0,0
30:05:38,1512274950,2017-12-03T04:23:50,1.999,3612.35,8.97,7.98,10.52,845.00,848.52,125.916664,38.63,1.0457,245,0,13.962,2.09053,3.56,27272,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,936,260,44,2,0,0
30:06:08,1512274980,2017-12-03T04:24:20,2.005,3613.35,8.96,7.96,10.52,845.06,848.52,125.800003,39.19,1.0457,245,0,13.962,2.09637,3.57,27264,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,960,265,34,6,1,0
30:06:38,1512275010,2017-12-03T04:24:50,2.006,3614.35,8.93,7.95,10.50,845.06,848.48,126.266670,39.45,1.0458,245,0,13.961,2.09799,3.57,27256,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,960,265,34,6,1,0
30:07:08,1512275040,2017-12-03T04:25:19,1.987,3615.35,8.92,7.91,10.47,845.04,848.51,126.316666,39.52,1.0458,244,0,13.962,2.07792,3.56,27248,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1029,286,39,7,2,2
30:07:38,1512275070,2017-12-03T04:25:49,2.002,3616.36,8.90,7.89,10.44,845.07,848.49,127.000000,39.77,1.0459,244,0,13.986,2.09377,3.57,27240,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1029,286,39,7,2,2
30:08:08,1512275100,2017-12-03T04:26:19,2.002,3617.36,8.87,7.87,10.44,845.06,848.50,127.400002,40.31,1.0460,244,0,13.986,2.09410,3.57,27232,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,903,265,37,4,2,1
30:08:38,1512275130,2017-12-03T04:26:49,1.994,3618.36,8.85,7.84,10.39,845.06,848.51,126.750000,40.68,1.0460,244,0,13.986,2.08535,3.57,27224,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,903,265,37,4,2,1
30:09:08,1512275160,2017-12-03T04:27:19,2.011,3619.36,8.84,7.82,10.37,845.09,848.51,125.816666,40.82,1.0461,244,0,13.984,2.10384,3.57,27216,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1119,329,47,2,0,0
30:09:38,1512275190,2017-12-03T04:27:49,2.006,3620.36,8.82,7.82,10.39,844.99,848.49,126.766670,40.88,1.0461,244,0,13.984,2.09831,3.56,27208,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1119,329,47,2,0,0
30:10:08,1512275220,2017-12-03T04:28:19,1.991,3621.37,8.81,7.81,10.35,845.07,848.50,126.716667,41.09,1.0462,244,0,13.984,2.08341,3.57,27200,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,248,38,3,0,0
30:10:38,1512275250,2017-12-03T04:28:49,2.010,3622.37,8.79,7.81,10.34,845.02,848.55,126.000000,40.87,1.0463,244,0,13.985,2.10286,3.57,27192,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,933,248,38,3,0,0
30:11:08,1512275280,2017-12-03T04:29:20,2.002,3623.37,8.78,7.80,10.32,845.05,848.46,126.300003,40.90,1.0462,244,0,13.985,2.09410,3.56,27184,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,885,246,23,2,1,1
30:11:38,1512275310,2017-12-03T04:29:50,2.009,3624.37,8.76,7.78,10.32,844.98,848.46,126.766670,40.73,1.0463,244,0,13.984,2.10156,3.57,27176,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,885,246,23,2,1,1
30:12:08,1512275340,2017-12-03T04:30:20,2.008,3625.37,8.76,7.77,10.29,844.98,848.49,126.500000,40.92,1.0464,244,0,13.984,2.10124,3.57,27168,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,256,43,1,0,0
30:12:38,1512275370,2017-12-03T04:30:50,2.000,3626.37,8.75,7.77,10.29,844.98,848.44,126.099998,40.81,1.0463,244,0,13.984,2.09247,3.57,27161,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,256,43,1,0,0
30:13:08,1512275400,2017-12-03T04:31:19,2.003,3627.38,8.75,7.76,10.27,844.95,848.39,126.900002,40.79,1.0463,244,0,13.983,2.09604,3.57,27153,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,294,40,1,0,0
30:13:38,1512275430,2017-12-03T04:31:49,2.004,3628.38,8.73,7.75,10.23,844.94,848.40,125.866669,40.96,1.0464,244,0,13.983,2.09734,3.56,27145,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1014,294,40,1,0,0
30:14:08,1512275460,2017-12-03T04:32:19,1.995,3629.38,8.72,7.74,10.24,844.94,848.40,126.716667,41.03,1.0464,244,0,13.984,2.08794,3.57,27137,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,837,246,47,5,3,3
30:14:38,1512275490,2017-12-03T04:32:49,2.009,3630.38,8.72,7.75,10.26,844.91,848.35,126.083336,41.04,1.0463,244,0,13.983,2.10156,3.57,27129,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,837,246,47,5,3,3
30:15:08,1512275520,2017-12-03T04:33:19,2.007,3631.38,8.71,7.75,10.23,844.94,848.43,126.183334,40.94,1.0465,244,0,13.983,2.09994,3.57,27121,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,885,252,45,5,1,1
30:15:38,1512275550,2017-12-03T04:33:49,1.991,3632.38,8.70,7.75,10.23,845.00,848.35,126.466667,40.98,1.0464,244,0,13.981,2.08309,3.57,27113,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,885,252,45,5,1,1
30:16:08,1512275580,2017-12-03T04:34:19,2.000,3633.38,8.70,7.73,10.26,845.02,848.46,126.666664,41.06,1.0465,244,0,13.983,2.09312,3.57,27105,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,234,36,1,1,1
30:16:38,1512275610,2017-12-03T04:34:49,2.001,3634.38,8.69,7.74,10.26,844.92,848.44,126.233330,40.85,1.0466,244,0,13.984,2.09377,3.57,27097,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,792,234,36,1,1,1
30:17:08,1512275640,2017-12-03T04:35:20,2.006,3635.38,8.68,7.73,10.19,844.97,848.44,125.683334,40.77,1.0466,244,0,13.984,2.09994,3.57,27089,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,909,258,29,1,0,0
30:17:38,1512275670,2017-12-03T04:35:50,2.006,3636.38,8.68,7.72,10.23,845.05,848.44,126.616669,41.03,1.0466,244,0,13.981,2.09994,3.56,27081,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,909,258,29,1,0,0
30:18:08,1512275700,2017-12-03T04:36:20,2.003,3637.38,8.66,7.71,10.20,844.98,848.40,126.400002,41.29,1.0466,244,0,13.981,2.09669,3.57,27073,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,753,220,33,3,2,0
30:18:38,1512275730,2017-12-03T04:36:50,2.007,3638.39,8.65,7.70,10.20,844.88,848.38,125.366669,40.30,1.0467,244,0,13.981,2.10059,3.57,27065,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,753,220,33,3,2,0
30:19:08,1512275760,2017-12-03T04:37:19,2.001,3639.39,8.64,7.70,10.18,844.98,848.30,125.433334,40.46,1.0466,244,0,13.980,2.09377,3.57,27057,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,963,277,47,4,2,0
30:19:38,1512275790,2017-12-03T04:37:49,1.995,3640.39,8.63,7.67,10.13,844.94,848.38,126.199997,40.76,1.0467,244,0,13.981,2.08826,3.57,27049,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,963,277,47,4,2,0
30:20:08,1512275820,2017-12-03T04:38:19,1.998,3641.39,8.62,7.65,10.11,844.96,848.34,125.833336,40.92,1.0467,244,0,13.981,2.09183,3.57,27041,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,258,48,3,1,0
30:20:38,1512275850,2017-12-03T04:38:49,1.999,3642.39,8.60,7.62,10.13,844.89,848.39,127.199997,41.11,1.0468,244,0,13.979,2.09215,3.57,27033,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,258,48,3,1,0
30:21:08,1512275880,2017-12-03T04:39:19,1.993,3643.39,8.60,7.60,10.13,844.99,848.37,125.666664,40.98,1.0468,244,0,13.979,2.08600,3.57,27025,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,240,43,2,1,1
30:21:38,1512275910,2017-12-03T04:39:49,2.003,3644.39,8.57,7.59,10.11,844.87,848.43,126.133331,41.01,1.0470,244,0,13.981,2.09669,3.56,27017,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,240,43,2,1,1
30:22:08,1512275940,2017-12-03T04:40:19,1.998,3645.39,8.57,7.58,10.10,844.90,848.45,125.966667,41.08,1.0470,244,0,13.980,2.09183,3.57,27009,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,301,41,1,0,0
30:22:38,1512275970,2017-12-03T04:40:50,1.997,3646.39,8.56,7.56,10.11,844.93,848.43,125.599998,41.15,1.0470,244,0,13.979,2.09085,3.57,27002,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1044,301,41,1,0,0
30:23:08,1512276000,2017-12-03T04:41:20,2.002,3647.39,8.56,7.54,10.11,845.01,848.43,126.349998,40.79,1.0471,244,0,13.979,2.09572,3.57,26994,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,801,212,27,3,1,1
30:23:38,1512276030,2017-12-03T04:41:50,2.001,3648.38,8.55,7.55,10.10,844.93,848.44,126.199997,41.28,1.0471,244,0,13.979,2.09539,3.57,26986,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,801,212,27,3,1,1
30:24:08,1512276060,2017-12-03T04:42:20,1.994,3649.38,8.54,7.54,10.06,844.93,848.36,126.933334,41.43,1.0470,244,0,13.978,2.08794,3.57,26978,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1008,293,50,2,1,0
30:24:38,1512276090,2017-12-03T04:42:49,2.000,3650.38,8.54,7.53,10.06,844.90,848.41,126.166664,41.39,1.0471,244,0,13.980,2.09377,3.57,26970,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1008,293,50,2,1,0
30:25:08,1512276120,2017-12-03T04:43:19,1.989,3651.38,8.53,7.53,10.06,844.96,848.42,125.916664,41.43,1.0471,244,0,13.978,2.08277,3.56,26962,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,936,259,30,1,1,0
30:25:38,1512276150,2017-12-03T04:43:49,1.996,3652.38,8.53,7.53,10.05,844.99,848.37,125.666664,41.42,1.0471,244,0,13.980,2.08988,3.56,26954,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,936,259,30,1,1,0
30:26:08,1512276180,2017-12-03T04:44:19,2.003,3653.38,8.53,7.53,10.08,844.99,848.42,125.633331,41.38,1.0471,244,0,13.978,2.09734,3.57,26946,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1062,312,50,4,0,0
30:26:38,1512276210,2017-12-03T04:44:49,1.984,3654.38,8.51,7.54,10.05,844.94,848.35,126.116669,41.28,1.0471,243,0,13.978,2.07727,3.57,26938,,,,,,,,,,,,,,,,,,6,8,8,6,8,8,1062,312,50,4,0,0
30:27:08,1512276240,2017-12-03T04:45:19,2.000,3655.38,8.52,7.55,10.05,844.96,848.37,126.800003,41.46,1.0471,243,0,14.002,2.09410,3.57,26930,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,924,239,33,3,3,1
30:27:38,1512276270,2017-12-03T04:45:49,2.001,3656.38,8.52,7.54,10.05,844.86,848.39,126.500000,41.40,1.0471,243,0,14.001,2.09539,3.56,26922,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,924,239,33,3,3,1
30:28:08,1512276300,2017-12-03T04:46:20,2.006,3657.38,8.53,7.54,10.05,844.93,848.34,126.833336,41.57,1.0470,243,0,14.002,2.10026,3.57,26914,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1065,281,32,2,0,0
30:28:38,1512276330,2017-12-03T04:46:50,1.999,3658.38,8.52,7.55,10.03,844.94,848.34,126.250000,41.49,1.0471,243,0,14.004,2.09345,3.57,26906,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1065,281,32,2,0,0
30:29:08,1512276360,2017-12-03T04:47:20,2.003,3659.38,8.52,7.54,10.06,844.94,848.34,126.533333,41.30,1.0471,243,0,14.004,2.09734,3.56,26898,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,262,46,2,1,1
30:29:38,1512276390,2017-12-03T04:47:50,2.007,3660.38,8.51,7.56,10.08,844.86,848.37,125.966667,41.46,1.0471,243,0,14.003,2.10156,3.57,26890,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,262,46,2,1,1
30:30:08,1512276420,2017-12-03T04:48:19,2.007,3661.38,8.52,7.55,10.03,844.86,848.34,126.216667,41.45,1.0471,243,0,14.003,2.10124,3.57,26882,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,948,267,30,4,0,0
30:30:38,1512276450,2017-12-03T04:48:49,1.990,3662.39,8.52,7.55,10.05,844.94,848.32,126.699997,41.46,1.0470,243,0,14.002,2.08341,3.56,26874,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,948,267,30,4,0,0
30:31:08,1512276480,2017-12-03T04:49:19,2.005,3663.39,8.53,7.55,10.02,844.91,848.32,126.166664,41.42,1.0470,243,0,14.004,2.09961,3.57,26866,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,257,41,2,1,1
30:31:38,1512276510,2017-12-03T04:49:49,2.009,3664.39,8.52,7.55,10.05,844.89,848.34,126.766670,41.25,1.0471,243,0,14.002,2.10384,3.56,26858,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,257,41,2,1,1
30:32:08,1512276540,2017-12-03T04:50:19,1.990,3665.39,8.52,7.54,10.06,844.91,848.42,126.666664,41.24,1.0472,243,0,14.002,2.08341,3.57,26850,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,972,267,37,3,0,0
30:32:38,1512276570,2017-12-03T04:50:49,2.001,3666.39,8.52,7.55,10.06,844.91,848.34,126.849998,41.30,1.0471,243,0,14.002,2.09507,3.57,26842,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,972,267,37,3,0,0
30:33:08,1512276600,2017-12-03T04:51:19,2.008,3667.39,8.51,7.55,10.02,844.96,848.32,125.833336,41.20,1.0471,243,0,14.002,2.10254,3.56,26834,,,,,,,,,,,,,,,,,,6,12,14,6,12,14,1266,377,86,6,3,2
30:33:38,1512276630,2017-12-03T04:51:50,2.005,3668.39,8.51,7.55,10.02,844.94,848.37,125.699997,41.04,1.0472,243,0,14.003,2.09961,3.56,26827,,,,,,,,,,,,,,,,,,6,12,14,6,12,14,1266,377,86,6,3,2
30:34:08,1512276660,2017-12-03T04:52:20,2.002,3669.39,8.50,7.54,10.05,845.00,848.43,125.666664,40.99,1.0473,243,0,14.003,2.09702,3.57,26819,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1062,302,43,1,1,0
30:34:38,1512276690,2017-12-03T04:52:50,2.007,3670.39,8.49,7.53,10.02,844.92,848.31,126.683334,40.64,1.0472,243,0,14.004,2.10156,3.57,26811,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1062,302,43,1,1,0
30:35:08,1512276720,2017-12-03T04:53:19,1.996,3671.39,8.49,7.52,9.99,844.89,848.33,126.933334,40.27,1.0472,243,0,14.002,2.09053,3.56,26803,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1059,290,36,4,2,1
30:35:38,1512276750,2017-12-03T04:53:49,2.001,3672.39,8.48,7.50,10.02,844.90,848.36,126.150002,39.73,1.0473,243,0,14.003,2.09539,3.56,26795,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1059,290,36,4,2,1
30:36:08,1512276780,2017-12-03T04:54:19,1.989,3673.39,8.48,7.50,9.99,844.95,848.36,126.150002,39.99,1.0473,243,0,14.002,2.08277,3.56,26787,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,996,290,63,3,0,0
30:36:38,1512276810,2017-12-03T04:54:49,1.998,3674.40,8.47,7.49,9.97,844.92,848.39,126.766670,40.61,1.0474,243,0,14.001,2.09215,3.56,26779,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,996,290,63,3,0,0
30:37:08,1512276840,2017-12-03T04:55:19,2.003,3675.40,8.46,7.47,9.97,844.87,848.34,125.900002,39.99,1.0474,243,0,14.001,2.09799,3.56,26771,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1146,334,53,1,0,0
30:37:38,1512276870,2017-12-03T04:55:49,1.994,3676.40,8.45,7.47,9.98,845.01,848.35,125.699997,39.88,1.0474,243,0,14.000,2.08859,3.56,26763,,,,,,,,,,,,,,,,,,7,8,8,7,8,8,1146,334,53,1,0,0
30:38:08,1512276900,2017-12-03T04:56:19,1.998,3677.40,8.43,7.45,9.99,844.96,848.35,126.000000,39.71,1.0475,243,0,14.001,2.09247,3.56,26755,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1062,316,47,4,2,2
30:38:38,1512276930,2017-12-03T04:56:50,1.997,3678.40,8.43,7.44,9.94,844.80,848.25,126.800003,39.97,1.0474,243,0,14.001,2.09150,3.56,26747,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1062,316,47,4,2,2
30:39:08,1512276960,2017-12-03T04:57:20,2.001,3679.40,8.42,7.43,9.95,844.81,848.25,126.183334,40.10,1.0474,243,0,14.000,2.09539,3.56,26739,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,250,40,3,1,0
30:39:38,1512276990,2017-12-03T04:57:50,2.005,3680.40,8.41,7.40,9.94,844.89,848.31,126.099998,40.37,1.0475,243,0,14.002,2.09994,3.56,26731,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,250,40,3,1,0
30:40:08,1512277020,2017-12-03T04:58:19,1.988,3681.40,8.40,7.39,9.95,844.84,848.29,126.516670,40.56,1.0475,242,0,14.001,2.08212,3.56,26723,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,978,288,39,3,0,0
30:40:38,1512277050,2017-12-03T04:58:49,2.006,3682.40,8.39,7.38,9.94,844.84,848.39,126.316666,40.77,1.0477,242,0,14.026,2.10124,3.56,26715,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,978,288,39,3,0,0
30:41:08,1512277080,2017-12-03T04:59:19,2.008,3683.40,8.38,7.36,9.89,844.90,848.32,126.166664,40.25,1.0476,242,0,14.026,2.10351,3.56,26707,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1209,343,54,2,0,0
30:41:38,1512277110,2017-12-03T04:59:49,1.992,3684.40,8.37,7.35,9.90,844.87,848.37,127.216667,40.34,1.0477,242,0,14.025,2.08664,3.56,26699,,,,,,,,,,,,,,,,,,6,8,10,6,8,10,1209,343,54,2,0,0
30:42:08,1512277140,2017-12-03T05:00:19,2.006,3685.40,8.36,7.34,9.90,844.83,848.28,126.783333,40.33,1.0477,242,0,14.025,2.10189,3.56,26691,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,789,237,34,2,1,0
30:42:38,1512277170,2017-12-03T05:00:49,2.002,3686.40,8.34,7.34,9.91,844.85,848.26,126.449997,40.59,1.0477,242,0,14.024,2.09702,3.56,26683,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,789,237,34,2,1,0
30:43:08,1512277200,2017-12-03T05:01:19,1.995,3687.40,8.35,7.34,9.87,844.93,848.38,126.383331,40.93,1.0478,242,0,14.025,2.09053,3.56,26675,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,241,34,3,0,0
30:43:38,1512277230,2017-12-03T05:01:49,2.009,3688.41,8.33,7.34,9.85,844.88,848.31,126.833336,40.56,1.0478,242,0,14.025,2.10547,3.56,26667,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,241,34,3,0,0
30:44:08,1512277260,2017-12-03T05:02:20,2.004,3689.41,8.33,7.33,9.82,844.80,848.28,126.449997,40.42,1.0478,242,0,14.026,2.10026,3.56,26659,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1101,321,58,6,1,0
30:44:38,1512277290,2017-12-03T05:02:50,2.005,3690.41,8.31,7.32,9.82,844.84,848.32,127.133331,40.39,1.0479,242,0,14.023,2.10124,3.56,26651,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1101,321,58,6,1,0
30:45:08,1512277320,2017-12-03T05:03:20,2.009,3691.41,8.31,7.31,9.82,844.84,848.35,126.449997,40.52,1.0479,242,0,14.026,2.10514,3.55,26643,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1053,307,43,5,2,2
30:45:38,1512277350,2017-12-03T05:03:49,1.989,3692.41,8.29,7.29,9.82,844.82,848.20,125.816666,40.57,1.0478,242,0,14.025,2.08406,3.56,26635,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1053,307,43,5,2,2
30:46:08,1512277380,2017-12-03T05:04:19,2.001,3693.41,8.28,7.28,9.82,844.74,848.25,127.383331,40.72,1.0479,242,0,14.023,2.09669,3.56,26627,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,936,266,40,6,3,3
30:46:38,1512277410,2017-12-03T05:04:49,1.999,3694.41,8.27,7.28,9.82,844.82,848.20,126.616669,40.98,1.0479,242,0,14.025,2.09507,3.56,26619,,,,,,,,,,,,,,,,,,5,6,10,5,6,10,936,266,40,6,3,3
30:47:08,1512277440,2017-12-03T05:05:19,1.991,3695.41,8.27,7.27,9.77,844.82,848.23,126.183334,41.25,1.0479,242,0,14.024,2.08664,3.56,26611,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,247,30,0,0,0
30:47:38,1512277470,2017-12-03T05:05:49,2.004,3696.41,8.27,7.27,9.81,844.77,848.20,125.766670,41.55,1.0479,242,0,14.024,2.10026,3.56,26603,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,876,247,30,0,0,0
30:48:08,1512277500,2017-12-03T05:06:19,1.998,3697.41,8.26,7.27,9.78,844.77,848.31,126.933334,41.50,1.0480,242,0,14.025,2.09377,3.56,26596,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,867,235,37,3,1,1
30:48:38,1512277530,2017-12-03T05:06:49,1.991,3698.42,8.26,7.27,9.82,844.77,848.26,126.783333,41.68,1.0480,242,0,14.025,2.08632,3.56,26588,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,867,235,37,3,1,1
30:49:08,1512277560,2017-12-03T05:07:19,2.002,3699.42,8.27,7.28,9.82,844.85,848.25,127.416664,42.05,1.0479,242,0,14.025,2.09831,3.55,26580,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,819,222,32,3,1,1
30:49:38,1512277590,2017-12-03T05:07:50,2.001,3700.42,8.26,7.27,9.76,844.83,848.23,126.900002,41.93,1.0479,242,0,14.026,2.09734,3.56,26572,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,819,222,32,3,1,1
30:50:08,1512277620,2017-12-03T05:08:20,2.003,3701.42,8.26,7.28,9.78,844.85,848.28,126.099998,41.09,1.0480,242,0,14.025,2.09896,3.56,26564,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1041,307,48,2,0,0
30:50:38,1512277650,2017-12-03T05:08:50,2.000,3702.42,8.25,7.27,9.77,844.90,848.24,127.349998,41.18,1.0480,242,0,14.024,2.09637,3.56,26556,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1041,307,48,2,0,0
30:51:08,1512277680,2017-12-03T05:09:19,1.987,3703.42,8.23,7.25,9.81,844.78,848.25,127.716667,41.07,1.0481,241,0,14.021,2.08277,3.56,26548,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,930,267,45,5,2,2
30:51:38,1512277710,2017-12-03T05:09:49,2.007,3704.42,8.24,7.24,9.76,844.80,848.29,127.500000,41.11,1.0481,241,0,14.048,2.10319,3.56,26540,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,930,267,45,5,2,2
30:52:08,1512277740,2017-12-03T05:10:19,2.008,3705.42,8.23,7.23,9.76,844.76,848.27,126.800003,41.00,1.0481,241,0,14.048,2.10482,3.56,26532,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,295,39,3,1,1
30:52:38,1512277770,2017-12-03T05:10:49,1.993,3706.42,8.20,7.21,9.76,844.79,848.21,127.933334,41.04,1.0482,241,0,14.048,2.08891,3.55,26524,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,295,39,3,1,1
30:53:08,1512277800,2017-12-03T05:11:19,2.010,3707.42,8.19,7.20,9.73,844.74,848.24,127.383331,40.99,1.0482,241,0,14.048,2.10742,3.55,26516,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,291,38,3,0,0
30:53:38,1512277830,2017-12-03T05:11:49,2.008,3708.43,8.18,7.18,9.70,844.76,848.21,126.699997,41.05,1.0482,241,0,14.046,2.10482,3.56,26508,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1017,291,38,3,0,0
30:54:08,1512277860,2017-12-03T05:12:19,1.997,3709.43,8.16,7.16,9.70,844.72,848.24,126.666664,40.17,1.0484,241,0,14.049,2.09410,3.56,26500,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,852,221,34,5,0,0
30:54:38,1512277890,2017-12-03T05:12:49,2.001,3710.43,8.14,7.15,9.70,844.75,848.22,126.166664,40.40,1.0484,241,0,14.045,2.09799,3.56,26492,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,852,221,34,5,0,0
30:55:08,1512277920,2017-12-03T05:13:20,2.009,3711.43,8.12,7.13,9.69,844.70,848.21,125.900002,40.64,1.0485,241,0,14.046,2.10612,3.56,26484,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1089,314,41,6,2,2
30:55:38,1512277950,2017-12-03T05:13:50,2.005,3712.43,8.12,7.09,9.68,844.76,848.18,126.400002,40.81,1.0484,241,0,14.046,2.10189,3.56,26476,,,,,,,,,,,,,,,,,,5,8,11,5,8,11,1089,314,41,6,2,2
30:56:08,1512277980,2017-12-03T05:14:19,2.007,3713.43,8.10,7.07,9.68,844.68,848.21,126.199997,40.85,1.0486,241,0,14.044,2.10417,3.56,26468,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,843,229,36,3,2,1
30:56:38,1512278010,2017-12-03T05:14:49,1.988,3714.43,8.09,7.05,9.63,844.66,848.17,126.733330,40.99,1.0485,241,0,14.044,2.08503,3.55,26460,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,843,229,36,3,2,1
30:57:08,1512278040,2017-12-03T05:15:19,2.001,3715.43,8.08,7.03,9.61,844.61,848.25,126.550003,41.21,1.0487,241,0,14.044,2.09831,3.56,26452,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,237,35,0,0,0
30:57:38,1512278070,2017-12-03T05:15:49,2.001,3716.44,8.06,7.03,9.63,844.75,848.23,126.699997,41.38,1.0487,241,0,14.044,2.09864,3.56,26444,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,807,237,35,0,0,0
30:58:08,1512278100,2017-12-03T05:16:19,1.993,3717.44,8.06,7.02,9.57,844.75,848.26,126.816666,41.58,1.0487,241,0,14.044,2.09021,3.56,26436,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,984,292,48,4,0,0
30:58:38,1512278130,2017-12-03T05:16:49,2.001,3718.44,8.04,7.02,9.57,844.65,848.21,125.983330,41.68,1.0488,241,0,14.044,2.09896,3.56,26428,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,984,292,48,4,0,0
30:59:08,1512278160,2017-12-03T05:17:19,2.002,3719.44,8.04,7.01,9.60,844.75,848.21,126.166664,41.76,1.0487,241,0,14.045,2.09929,3.55,26420,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,227,35,1,0,0
30:59:38,1512278190,2017-12-03T05:17:49,1.997,3720.44,8.03,7.02,9.60,844.70,848.27,126.866669,41.87,1.0489,241,0,14.044,2.09442,3.56,26412,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,756,227,35,1,0,0
31:00:08,1512278220,2017-12-03T05:18:19,1.998,3721.44,8.04,7.03,9.57,844.70,848.21,126.849998,41.93,1.0487,241,0,14.046,2.09572,3.56,26404,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,227,34,2,0,0
31:00:38,1512278250,2017-12-03T05:18:50,1.999,3722.44,8.03,7.03,9.57,844.80,848.16,126.583336,42.03,1.0487,241,0,14.045,2.09669,3.55,26396,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,227,34,2,0,0
31:01:08,1512278280,2017-12-03T05:19:20,2.003,3723.44,8.03,7.03,9.63,844.75,848.19,126.366669,42.15,1.0487,241,0,14.044,2.10091,3.56,26388,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,990,285,24,1,1,1
31:01:38,1512278310,2017-12-03T05:19:50,2.005,3724.44,8.02,7.04,9.56,844.71,848.22,127.216667,42.01,1.0488,241,0,14.044,2.10319,3.56,26380,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,990,285,24,1,1,1
31:02:08,1512278340,2017-12-03T05:20:19,1.987,3725.44,8.02,7.04,9.57,844.74,848.16,127.500000,42.09,1.0487,240,0,14.046,2.08341,3.56,26372,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1044,274,26,1,0,0
31:02:38,1512278370,2017-12-03T05:20:49,2.003,3726.44,8.02,7.03,9.56,844.60,848.11,128.866669,42.42,1.0487,240,0,14.070,2.10091,3.56,26364,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1044,274,26,1,0,0
31:03:08,1512278400,2017-12-03T05:21:19,2.006,3727.45,8.01,7.02,9.56,844.68,848.09,126.449997,42.40,1.0487,240,0,14.069,2.10384,3.55,26356,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,948,270,30,3,0,0
31:03:38,1512278430,2017-12-03T05:21:49,1.995,3728.45,8.02,7.02,9.56,844.71,848.16,127.733330,42.42,1.0487,240,0,14.069,2.09247,3.56,26348,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,948,270,30,3,0,0
31:04:08,1512278460,2017-12-03T05:22:19,2.004,3729.45,8.01,7.00,9.56,844.68,848.06,127.083336,42.69,1.0486,240,0,14.070,2.10124,3.56,26340,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,309,43,4,1,0
31:04:38,1512278490,2017-12-03T05:22:49,2.006,3730.45,8.01,7.00,9.57,844.55,848.14,126.449997,42.97,1.0487,240,0,14.070,2.10384,3.55,26332,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1029,309,43,4,1,0
31:05:08,1512278520,2017-12-03T05:23:19,1.992,3731.45,8.02,7.00,9.55,844.60,848.06,126.983330,42.83,1.0486,240,0,14.069,2.08891,3.56,26324,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,879,259,44,6,2,1
31:05:38,1512278550,2017-12-03T05:23:49,2.009,3732.46,8.02,7.00,9.55,844.55,848.14,127.099998,42.91,1.0487,240,0,14.068,2.10644,3.56,26316,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,879,259,44,6,2,1
31:06:08,1512278580,2017-12-03T05:24:20,2.012,3733.46,8.01,7.01,9.55,844.55,848.09,127.199997,43.18,1.0486,241,0,14.067,2.11003,3.56,26308,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1017,292,37,7,2,1
31:06:38,1512278610,2017-12-03T05:24:50,2.006,3734.46,8.02,7.01,9.53,844.60,848.14,126.883331,42.99,1.0487,241,0,14.042,2.10319,3.56,26300,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1017,292,37,7,2,1
31:07:08,1512278640,2017-12-03T05:25:20,2.003,3735.46,8.02,7.03,9.53,844.66,848.09,126.883331,42.60,1.0486,241,0,14.043,2.10026,3.55,26292,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,233,22,2,1,1
31:07:38,1512278670,2017-12-03T05:25:49,1.991,3736.46,8.03,7.02,9.53,844.59,848.11,126.933334,42.53,1.0486,241,0,14.044,2.08826,3.56,26284,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,233,22,2,1,1
31:08:08,1512278700,2017-12-03T05:26:19,1.998,3737.46,8.02,7.03,9.56,844.58,848.06,126.900002,42.36,1.0486,241,0,14.044,2.09539,3.56,26276,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,831,252,45,3,1,0
31:08:38,1512278730,2017-12-03T05:26:49,1.999,3738.46,8.01,7.04,9.55,844.60,848.06,126.949997,42.47,1.0486,241,0,14.044,2.09637,3.55,26268,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,831,252,45,3,1,0
31:09:08,1512278760,2017-12-03T05:27:19,1.990,3739.46,8.02,7.05,9.56,844.55,848.06,126.533333,41.08,1.0487,241,0,14.044,2.08697,3.56,26260,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,894,257,27,0,0,0
31:09:38,1512278790,2017-12-03T05:27:49,2.004,3740.46,8.01,7.04,9.53,844.60,847.99,125.949997,41.71,1.0486,241,0,14.045,2.10091,3.56,26252,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,894,257,27,0,0,0
31:10:08,1512278820,2017-12-03T05:28:19,1.997,3741.46,8.01,7.03,9.53,844.58,847.99,126.199997,41.56,1.0486,241,0,14.045,2.09377,3.56,26244,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,684,199,34,4,2,1
31:10:38,1512278850,2017-12-03T05:28:49,1.993,3742.46,8.00,7.01,9.53,844.53,847.99,126.400002,41.68,1.0486,241,0,14.043,2.08988,3.55,26236,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,684,199,34,4,2,1
31:11:08,1512278880,2017-12-03T05:29:19,1.996,3743.46,8.01,7.00,9.52,844.58,848.01,126.483330,41.72,1.0486,241,0,14.045,2.09312,3.55,26228,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,256,38,1,1,0
31:11:38,1512278910,2017-12-03T05:29:50,2.005,3744.46,7.99,6.99,9.52,844.53,847.99,126.383331,42.46,1.0486,241,0,14.045,2.10286,3.56,26220,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,918,256,38,1,1,0
31:12:08,1512278940,2017-12-03T05:30:20,2.004,3745.46,7.99,6.97,9.55,844.58,848.02,126.883331,42.71,1.0487,241,0,14.044,2.10124,3.56,26212,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,241,29,3,1,1
31:12:38,1512278970,2017-12-03T05:30:50,2.005,3746.46,7.99,6.98,9.49,844.53,848.05,127.233330,42.80,1.0487,241,0,14.043,2.10221,3.55,26204,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,876,241,29,3,1,1
31:13:08,1512279000,2017-12-03T05:31:19,1.991,3747.46,7.99,6.98,9.52,844.53,848.07,126.900002,43.52,1.0487,241,0,14.045,2.08794,3.56,26196,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,900,260,34,3,1,1
31:13:38,1512279030,2017-12-03T05:31:49,2.004,3748.46,7.99,6.97,9.49,844.66,848.05,126.400002,43.90,1.0486,241,0,14.043,2.10124,3.56,26188,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,900,260,34,3,1,1
31:14:08,1512279060,2017-12-03T05:32:19,1.999,3749.46,7.99,6.99,9.48,844.61,848.07,128.033340,44.39,1.0486,241,0,14.044,2.09669,3.56,26180,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,234,25,0,0,0
31:14:38,1512279090,2017-12-03T05:32:49,1.992,3750.46,7.99,6.98,9.52,844.63,848.05,126.750000,44.51,1.0486,241,0,14.043,2.08859,3.55,26172,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,879,234,25,0,0,0
31:15:08,1512279120,2017-12-03T05:33:19,2.004,3751.45,8.00,6.98,9.52,844.58,848.07,127.033333,44.44,1.0486,241,0,14.044,2.10124,3.56,26164,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1143,324,33,2,0,0
31:15:38,1512279150,2017-12-03T05:33:49,2.004,3752.45,7.99,6.98,9.53,844.56,848.05,126.449997,42.82,1.0487,241,0,14.046,2.10156,3.56,26156,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1143,324,33,2,0,0
31:16:08,1512279180,2017-12-03T05:34:19,1.984,3753.45,8.00,7.00,9.52,844.61,848.04,126.583336,42.41,1.0487,240,0,14.046,2.08050,3.56,26148,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,228,29,4,1,1
31:16:38,1512279210,2017-12-03T05:34:49,2.007,3754.46,8.00,7.00,9.53,844.53,848.07,128.366669,42.37,1.0487,240,0,14.068,2.10449,3.56,26140,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,816,228,29,4,1,1
31:17:08,1512279240,2017-12-03T05:35:19,2.005,3755.46,7.99,7.01,9.49,844.50,848.07,127.466667,42.92,1.0487,240,0,14.068,2.10286,3.56,26132,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,256,24,2,1,1
31:17:38,1512279270,2017-12-03T05:35:50,2.003,3756.46,7.99,6.99,9.49,844.61,847.99,128.016663,42.68,1.0486,240,0,14.068,2.10059,3.56,26124,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,912,256,24,2,1,1
31:18:08,1512279300,2017-12-03T05:36:20,2.007,3757.46,7.98,6.99,9.48,844.53,847.97,127.716667,42.84,1.0486,240,0,14.068,2.10449,3.56,26116,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,287,55,1,1,1
31:18:38,1512279330,2017-12-03T05:36:49,1.999,3758.46,7.99,6.99,9.49,844.53,848.07,126.949997,42.88,1.0487,240,0,14.067,2.09669,3.55,26108,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,287,55,1,1,1
31:19:08,1512279360,2017-12-03T05:37:19,2.005,3759.46,7.97,6.98,9.49,844.48,848.00,127.300003,42.39,1.0487,240,0,14.067,2.10319,3.56,26100,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,954,256,55,5,2,2
31:19:38,1512279390,2017-12-03T05:37:49,2.002,3760.47,7.98,6.99,9.52,844.51,847.97,126.666664,42.03,1.0487,240,0,14.068,2.09961,3.56,26092,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,954,256,55,5,2,2
31:20:08,1512279420,2017-12-03T05:38:19,1.995,3761.47,7.97,6.97,9.48,844.54,848.03,126.800003,41.29,1.0488,240,0,14.068,2.09215,3.56,26084,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,231,39,1,0,0
31:20:38,1512279450,2017-12-03T05:38:49,2.003,3762.47,7.96,6.96,9.48,844.56,847.96,127.750000,41.32,1.0488,240,0,14.068,2.10059,3.56,26076,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,822,231,39,1,0,0
31:21:08,1512279480,2017-12-03T05:39:19,2.000,3763.47,7.95,6.94,9.47,844.52,847.98,127.616669,41.28,1.0488,240,0,14.071,2.09799,3.55,26068,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,194,30,4,1,1
31:21:38,1512279510,2017-12-03T05:39:49,1.992,3764.47,7.93,6.95,9.48,844.44,847.96,128.083328,41.63,1.0489,240,0,14.069,2.08923,3.55,26060,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,194,30,4,1,1
31:22:08,1512279540,2017-12-03T05:40:19,2.005,3765.47,7.92,6.92,9.48,844.49,847.89,127.599998,41.31,1.0488,240,0,14.068,2.10319,3.55,26052,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,795,212,26,3,0,0
31:22:38,1512279570,2017-12-03T05:40:49,2.003,3766.47,7.91,6.91,9.43,844.55,847.92,126.483330,41.29,1.0489,240,0,14.068,2.10091,3.55,26044,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,795,212,26,3,0,0
31:23:08,1512279600,2017-12-03T05:41:20,2.000,3767.47,7.88,6.89,9.45,844.46,847.93,126.966667,40.92,1.0491,240,0,14.069,2.09766,3.55,26036,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,855,231,23,1,0,0
31:23:38,1512279630,2017-12-03T05:41:50,2.003,3768.48,7.85,6.87,9.41,844.39,847.92,127.433334,41.00,1.0492,240,0,14.067,2.10156,3.55,26028,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,855,231,23,1,0,0
31:24:08,1512279660,2017-12-03T05:42:19,1.988,3769.48,7.84,6.86,9.40,844.44,847.94,126.683334,41.88,1.0492,240,0,14.068,2.08600,3.55,26020,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,191,28,1,1,1
31:24:38,1512279690,2017-12-03T05:42:49,2.005,3770.48,7.83,6.84,9.41,844.42,847.90,127.533333,40.89,1.0492,240,0,14.067,2.10384,3.55,26012,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,191,28,1,1,1
31:25:08,1512279720,2017-12-03T05:43:19,2.005,3771.48,7.81,6.82,9.39,844.32,847.91,126.949997,41.04,1.0493,240,0,14.066,2.10417,3.55,26004,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,225,26,1,0,0
31:25:38,1512279750,2017-12-03T05:43:49,1.987,3772.48,7.79,6.79,9.36,844.32,847.81,126.683334,41.01,1.0493,239,0,14.065,2.08438,3.55,25996,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,225,26,1,0,0
31:26:08,1512279780,2017-12-03T05:44:19,2.008,3773.48,7.77,6.77,9.34,844.32,847.82,127.933334,41.12,1.0493,239,0,14.090,2.10742,3.55,25988,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,175,22,2,1,1
31:26:38,1512279810,2017-12-03T05:44:49,2.009,3774.48,7.77,6.76,9.36,844.32,847.82,127.216667,41.33,1.0493,239,0,14.090,2.10840,3.55,25980,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,612,175,22,2,1,1
31:27:08,1512279840,2017-12-03T05:45:19,1.992,3775.48,7.76,6.75,9.28,844.38,847.85,127.800003,41.37,1.0494,239,0,14.089,2.09021,3.55,25972,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,711,214,40,2,1,1
31:27:38,1512279870,2017-12-03T05:45:49,2.007,3776.48,7.74,6.73,9.34,844.34,847.80,127.833336,41.21,1.0494,239,0,14.089,2.10612,3.55,25964,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,711,214,40,2,1,1
31:28:08,1512279900,2017-12-03T05:46:19,2.005,3777.48,7.73,6.72,9.31,844.37,847.85,127.366669,41.09,1.0495,239,0,14.088,2.10384,3.55,25956,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,534,147,12,3,1,1
31:28:38,1512279930,2017-12-03T05:46:50,2.007,3778.49,7.72,6.72,9.26,844.37,847.86,127.166664,41.48,1.0496,239,0,14.087,2.10612,3.55,25948,,,,,,,,,,,,,,,,,,2,2,4,2,2,4,534,147,12,3,1,1
31:29:08,1512279960,2017-12-03T05:47:20,2.007,3779.49,7.71,6.70,9.26,844.40,847.84,126.583336,41.26,1.0496,239,0,14.087,2.10612,3.55,25940,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,195,29,5,1,1
31:29:38,1512279990,2017-12-03T05:47:49,1.994,3780.49,7.68,6.68,9.24,844.38,847.88,126.449997,41.37,1.0498,239,0,14.088,2.09312,3.55,25932,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,195,29,5,1,1
31:30:08,1512280020,2017-12-03T05:48:19,2.000,3781.49,7.67,6.66,9.22,844.38,847.88,126.983330,41.35,1.0498,239,0,14.087,2.09961,3.55,25924,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,219,24,1,0,0
31:30:38,1512280050,2017-12-03T05:48:49,1.999,3782.49,7.66,6.66,9.22,844.43,847.86,128.316666,41.09,1.0498,239,0,14.089,2.09896,3.54,25916,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,219,24,1,0,0
31:31:08,1512280080,2017-12-03T05:49:19,1.987,3783.49,7.64,6.63,9.18,844.47,847.97,128.066666,41.20,1.0500,238,0,14.088,2.08664,3.55,25908,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,771,210,28,2,0,0
31:31:38,1512280110,2017-12-03T05:49:49,2.002,3784.49,7.63,6.63,9.19,844.52,848.02,127.716667,41.19,1.0501,238,0,14.112,2.10286,3.55,25900,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,771,210,28,2,0,0
31:32:08,1512280140,2017-12-03T05:50:19,2.009,3785.49,7.62,6.60,9.15,844.45,848.00,127.266670,41.68,1.0501,238,0,14.113,2.10970,3.55,25892,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,283,33,2,1,0
31:32:38,1512280170,2017-12-03T05:50:49,2.001,3786.49,7.60,6.60,9.18,844.48,847.98,127.316666,41.84,1.0502,238,0,14.112,2.10156,3.55,25884,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1017,283,33,2,1,0
31:33:08,1512280200,2017-12-03T05:51:19,2.007,3787.50,7.59,6.58,9.18,844.51,848.06,127.400002,41.70,1.0503,238,0,14.112,2.10807,3.55,25876,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1113,311,44,3,1,0
31:33:38,1512280230,2017-12-03T05:51:49,2.012,3788.50,7.58,6.58,9.15,844.49,848.04,127.416664,41.79,1.0503,239,0,14.114,2.11361,3.55,25868,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1113,311,44,3,1,0
31:34:08,1512280260,2017-12-03T05:52:20,2.003,3789.50,7.56,6.57,9.13,844.41,847.98,126.383331,41.66,1.0503,239,0,14.088,2.10384,3.55,25860,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,969,285,39,2,0,0
31:34:38,1512280290,2017-12-03T05:52:50,2.006,3790.50,7.54,6.54,9.14,844.52,847.88,126.116669,41.90,1.0503,239,0,14.087,2.10644,3.54,25852,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,969,285,39,2,0,0
31:35:08,1512280320,2017-12-03T05:53:19,1.987,3791.50,7.52,6.53,9.10,844.42,847.81,126.216667,41.99,1.0503,238,0,14.085,2.08697,3.55,25844,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1104,319,34,4,2,1
31:35:38,1512280350,2017-12-03T05:53:49,2.008,3792.50,7.51,6.52,9.07,844.37,847.86,127.283333,41.92,1.0504,238,0,14.110,2.10905,3.55,25836,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,1104,319,34,4,2,1
31:36:08,1512280380,2017-12-03T05:54:19,2.003,3793.50,7.50,6.50,9.06,844.45,847.84,127.066666,42.16,1.0504,238,0,14.111,2.10351,3.55,25828,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1143,309,32,1,0,0
31:36:38,1512280410,2017-12-03T05:54:49,1.989,3794.50,7.49,6.48,9.07,844.38,847.89,127.266670,42.59,1.0504,238,0,14.109,2.08923,3.55,25820,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1143,309,32,1,0,0
31:37:08,1512280440,2017-12-03T05:55:19,2.003,3795.50,7.48,6.47,9.06,844.40,847.85,127.433334,42.51,1.0504,238,0,14.108,2.10449,3.55,25812,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1023,280,22,1,0,0
31:37:38,1512280470,2017-12-03T05:55:49,2.000,3796.50,7.47,6.47,9.05,844.39,847.90,127.483330,42.69,1.0505,238,0,14.109,2.10091,3.55,25804,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1023,280,22,1,0,0
31:38:08,1512280500,2017-12-03T05:56:19,1.991,3797.50,7.47,6.46,9.01,844.31,847.90,126.916664,42.76,1.0505,238,0,14.110,2.09150,3.55,25796,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,870,241,36,6,2,2
31:38:38,1512280530,2017-12-03T05:56:49,2.005,3798.50,7.47,6.46,9.03,844.39,847.90,127.466667,42.65,1.0505,238,0,14.111,2.10612,3.54,25788,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,870,241,36,6,2,2
31:39:08,1512280560,2017-12-03T05:57:20,1.999,3799.50,7.46,6.46,9.01,844.41,847.85,127.400002,42.69,1.0505,238,0,14.110,2.10026,3.55,25780,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1128,310,64,8,3,2
31:39:38,1512280590,2017-12-03T05:57:50,2.000,3800.51,7.46,6.46,9.06,844.39,847.85,127.383331,42.76,1.0505,238,0,14.110,2.10059,3.55,25772,,,,,,,,,,,,,,,,,,5,9,12,5,9,12,1128,310,64,8,3,2
31:40:08,1512280620,2017-12-03T05:58:20,2.000,3801.51,7.48,6.48,8.99,844.48,847.82,127.116669,42.83,1.0504,238,0,14.111,2.10091,3.55,25764,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,900,259,22,0,0,0
31:40:38,1512280650,2017-12-03T05:58:49,1.997,3802.51,7.46,6.47,9.01,844.39,847.85,126.500000,42.68,1.0505,238,0,14.110,2.09734,3.55,25756,,,,,,,,,,,,,,,,,,5,5,5,5,5,5,900,259,22,0,0,0
31:41:08,1512280680,2017-12-03T05:59:19,2.002,3803.51,7.47,6.50,9.01,844.36,847.85,127.300003,42.66,1.0505,238,0,14.112,2.10286,3.55,25748,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,261,33,0,0,0
31:41:38,1512280710,2017-12-03T05:59:49,1.999,3804.51,7.46,6.49,9.03,844.36,847.83,127.750000,42.62,1.0505,238,0,14.111,2.09994,3.55,25740,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,261,33,0,0,0
31:42:08,1512280740,2017-12-03T06:00:19,1.992,3805.51,7.47,6.49,8.99,844.33,847.82,127.016670,42.71,1.0504,238,0,14.109,2.09247,3.54,25732,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,257,19,1,1,1
31:42:38,1512280770,2017-12-03T06:00:49,2.001,3806.51,7.46,6.48,9.05,844.26,847.83,127.183334,42.80,1.0505,238,0,14.110,2.10221,3.54,25724,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,257,19,1,1,1
31:43:08,1512280800,2017-12-03T06:01:19,2.006,3807.51,7.47,6.48,8.99,844.33,847.82,127.400002,42.49,1.0504,238,0,14.110,2.10742,3.55,25716,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,245,38,2,1,0
31:43:38,1512280830,2017-12-03T06:01:49,1.998,3808.51,7.47,6.48,9.01,844.23,847.77,127.550003,42.47,1.0504,238,0,14.108,2.09896,3.55,25708,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,885,245,38,2,1,0
31:44:08,1512280860,2017-12-03T06:02:19,2.006,3809.52,7.47,6.48,9.03,844.23,847.74,127.750000,42.47,1.0503,238,0,14.108,2.10709,3.55,25700,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,228,30,1,0,0
31:44:38,1512280890,2017-12-03T06:02:50,2.007,3810.52,7.47,6.48,9.05,844.18,847.77,126.750000,41.08,1.0504,238,0,14.110,2.10807,3.55,25692,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,228,30,1,0,0
31:45:08,1512280920,2017-12-03T06:03:20,1.998,3811.52,7.46,6.48,9.01,844.18,847.62,127.383331,40.03,1.0503,238,0,14.111,2.09831,3.55,25684,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,768,229,44,4,0,0
31:45:38,1512280950,2017-12-03T06:03:49,2.000,3812.52,7.46,6.48,9.05,844.23,847.70,126.650002,40.06,1.0504,238,0,14.111,2.10124,3.55,25676,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,768,229,44,4,0,0
31:46:08,1512280980,2017-12-03T06:04:19,1.987,3813.52,7.44,6.46,8.99,844.21,847.71,126.650002,40.10,1.0505,237,0,14.111,2.08729,3.54,25668,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,876,246,46,6,2,0
31:46:38,1512281010,2017-12-03T06:04:49,2.013,3814.52,7.45,6.46,8.99,844.23,847.68,126.866669,40.57,1.0504,238,0,14.137,2.11492,3.55,25660,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,876,246,46,6,2,0
31:47:08,1512281040,2017-12-03T06:05:19,1.999,3815.52,7.43,6.44,8.99,844.21,847.71,126.166664,41.40,1.0505,238,0,14.111,2.10026,3.55,25652,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1173,333,38,6,1,1
31:47:38,1512281070,2017-12-03T06:05:49,1.985,3816.52,7.44,6.41,8.98,844.21,847.81,126.650002,41.32,1.0506,237,0,14.110,2.08535,3.55,25644,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1173,333,38,6,1,1
31:48:08,1512281100,2017-12-03T06:06:19,2.010,3817.52,7.42,6.39,8.98,844.22,847.74,127.000000,41.32,1.0506,237,0,14.135,2.11133,3.55,25636,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,261,48,2,0,0
31:48:38,1512281130,2017-12-03T06:06:49,2.013,3818.53,7.42,6.38,8.98,844.27,847.77,127.616669,41.49,1.0506,238,0,14.136,2.11459,3.55,25628,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,954,261,48,2,0,0
31:49:08,1512281160,2017-12-03T06:07:19,2.005,3819.53,7.42,6.38,8.97,844.27,847.82,127.666664,41.59,1.0507,238,0,14.110,2.10644,3.55,25620,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,978,276,40,3,2,2
31:49:38,1512281190,2017-12-03T06:07:49,2.001,3820.53,7.41,6.38,8.93,844.24,847.75,126.666664,41.59,1.0506,238,0,14.110,2.10254,3.55,25612,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,978,276,40,3,2,2
31:50:08,1512281220,2017-12-03T06:08:20,2.002,3821.53,7.41,6.38,8.98,844.19,847.80,127.683334,41.88,1.0507,238,0,14.109,2.10319,3.54,25604,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,822,242,36,4,2,0
31:50:38,1512281250,2017-12-03T06:08:50,2.002,3822.53,7.41,6.37,8.97,844.19,847.77,126.966667,42.15,1.0506,238,0,14.109,2.10384,3.55,25596,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,822,242,36,4,2,0
31:51:08,1512281280,2017-12-03T06:09:19,2.002,3823.53,7.42,6.37,8.93,844.19,847.65,126.466667,41.84,1.0505,238,0,14.109,2.10319,3.55,25588,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,906,255,48,4,1,1
31:51:38,1512281310,2017-12-03T06:09:49,1.987,3824.53,7.42,6.37,8.91,844.16,847.74,127.050003,41.81,1.0506,237,0,14.108,2.08762,3.55,25580,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,906,255,48,4,1,1
31:52:08,1512281340,2017-12-03T06:10:19,2.008,3825.53,7.41,6.38,8.93,844.11,847.72,127.016670,41.92,1.0506,237,0,14.134,2.10905,3.55,25572,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,873,247,44,4,2,1
31:52:38,1512281370,2017-12-03T06:10:49,2.001,3826.53,7.42,6.39,8.91,844.16,847.77,127.516670,42.08,1.0506,237,0,14.135,2.10221,3.55,25564,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,873,247,44,4,2,1
31:53:08,1512281400,2017-12-03T06:11:19,1.996,3827.53,7.42,6.39,8.94,844.16,847.69,128.416672,42.06,1.0505,237,0,14.133,2.09702,3.55,25556,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1071,290,27,3,2,2
31:53:38,1512281430,2017-12-03T06:11:49,2.003,3828.53,7.41,6.39,8.90,844.16,847.63,127.199997,42.03,1.0505,237,0,14.134,2.10417,3.55,25548,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1071,290,27,3,2,2
31:54:08,1512281460,2017-12-03T06:12:19,2.004,3829.54,7.42,6.39,8.94,844.11,847.69,127.916664,42.07,1.0505,237,0,14.134,2.10482,3.54,25540,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1110,324,29,1,1,1
31:54:38,1512281490,2017-12-03T06:12:49,2.008,3830.54,7.42,6.40,8.94,844.16,847.65,127.516670,42.18,1.0504,237,0,14.133,2.10938,3.55,25531,,,,,,,,,,,,,,,,,,6,7,9,6,7,9,1110,324,29,1,1,1
31:55:08,1512281520,2017-12-03T06:13:19,2.006,3831.54,7.40,6.39,8.93,844.04,847.62,127.666664,42.08,1.0505,237,0,14.132,2.10709,3.55,25523,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,291,45,3,2,2
31:55:38,1512281550,2017-12-03T06:13:50,2.006,3832.54,7.41,6.40,8.99,844.14,847.69,126.650002,41.78,1.0505,237,0,14.133,2.10775,3.54,25515,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1059,291,45,3,2,2
31:56:08,1512281580,2017-12-03T06:14:20,2.002,3833.54,7.41,6.39,8.97,844.08,847.62,127.266670,41.85,1.0505,237,0,14.133,2.10254,3.55,25507,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,924,266,48,4,2,1
31:56:38,1512281610,2017-12-03T06:14:49,2.007,3834.55,7.41,6.39,8.93,844.06,847.62,127.033333,41.99,1.0504,237,0,14.134,2.10775,3.55,25499,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,924,266,48,4,2,1
31:57:08,1512281640,2017-12-03T06:15:19,1.994,3835.55,7.40,6.38,8.98,844.09,847.62,127.466667,42.07,1.0505,237,0,14.133,2.09442,3.55,25491,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,921,262,39,3,1,1
31:57:38,1512281670,2017-12-03T06:15:49,2.003,3836.55,7.41,6.37,8.93,844.11,847.67,127.366669,41.94,1.0505,237,0,14.135,2.10449,3.55,25483,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,921,262,39,3,1,1
31:58:08,1512281700,2017-12-03T06:16:19,2.003,3837.55,7.41,6.37,8.93,844.06,847.67,127.683334,42.12,1.0505,237,0,14.134,2.10384,3.54,25475,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1029,300,52,2,1,0
31:58:38,1512281730,2017-12-03T06:16:49,1.990,3838.55,7.40,6.37,8.91,843.99,847.63,127.983330,42.17,1.0505,237,0,14.135,2.09021,3.55,25467,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1029,300,52,2,1,0
31:59:08,1512281760,2017-12-03T06:17:19,2.009,3839.56,7.41,6.35,8.91,844.11,847.67,127.583336,42.35,1.0505,237,0,14.134,2.11035,3.55,25459,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,918,249,36,1,0,0
31:59:38,1512281790,2017-12-03T06:17:49,2.010,3840.56,7.41,6.35,8.90,844.16,847.69,127.050003,42.77,1.0505,237,0,14.134,2.11166,3.54,25451,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,918,249,36,1,0,0
32:00:08,1512281820,2017-12-03T06:18:19,2.007,3841.56,7.41,6.36,8.94,844.14,847.72,126.900002,42.93,1.0505,237,0,14.133,2.10807,3.55,25443,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,852,220,25,6,2,0
32:00:38,1512281850,2017-12-03T06:18:50,2.008,3842.56,7.42,6.36,8.97,844.11,847.71,127.666664,43.26,1.0505,237,0,14.134,2.10970,3.55,25435,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,852,220,25,6,2,0
32:01:08,1512281880,2017-12-03T06:19:20,2.008,3843.56,7.43,6.38,8.91,844.19,847.69,128.616669,43.00,1.0504,237,0,14.133,2.10872,3.55,25427,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,972,267,41,1,0,0
32:01:38,1512281910,2017-12-03T06:19:49,2.003,3844.56,7.43,6.38,8.93,844.11,847.76,127.666664,42.94,1.0505,237,0,14.134,2.10449,3.54,25419,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,972,267,41,1,0,0
32:02:08,1512281940,2017-12-03T06:20:19,2.005,3845.57,7.44,6.39,8.99,844.21,847.73,127.816666,42.86,1.0504,237,0,14.133,2.10644,3.55,25411,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,215,37,3,1,0
32:02:38,1512281970,2017-12-03T06:20:50,2.011,3846.57,7.45,6.39,8.98,844.21,847.73,128.333328,43.13,1.0504,237,0,14.135,2.11198,3.55,25403,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,756,215,37,3,1,0
32:03:08,1512282000,2017-12-03T06:21:20,2.008,3847.57,7.47,6.41,8.94,844.18,847.80,128.183334,43.13,1.0504,237,0,14.135,2.10938,3.55,25395,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,951,276,60,6,2,1
32:03:38,1512282030,2017-12-03T06:21:49,2.000,3848.57,7.47,6.42,8.99,844.18,847.85,128.066666,43.24,1.0504,237,0,14.134,2.10059,3.55,25387,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,951,276,60,6,2,1
32:04:08,1512282060,2017-12-03T06:22:19,2.007,3849.57,7.47,6.43,9.03,844.28,847.80,127.233330,43.15,1.0504,237,0,14.135,2.10807,3.55,25379,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,897,242,25,2,2,2
32:04:38,1512282090,2017-12-03T06:22:49,2.001,3850.58,7.48,6.42,8.99,844.27,847.79,128.683334,42.93,1.0503,237,0,14.136,2.10156,3.55,25371,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,897,242,25,2,2,2
32:05:08,1512282120,2017-12-03T06:23:19,1.988,3851.58,7.48,6.40,9.03,844.19,847.82,129.000000,42.94,1.0504,236,0,14.135,2.08794,3.54,25363,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,969,280,41,2,1,1
32:05:38,1512282150,2017-12-03T06:23:49,2.017,3852.58,7.48,6.40,9.01,844.40,847.90,128.983337,43.17,1.0505,237,0,14.160,2.11884,3.54,25355,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,969,280,41,2,1,1
32:06:08,1512282180,2017-12-03T06:24:19,2.004,3853.58,7.48,6.39,8.99,844.32,847.98,127.699997,42.94,1.0506,237,0,14.133,2.10579,3.55,25347,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,900,266,40,1,0,0
32:06:38,1512282210,2017-12-03T06:24:49,1.996,3854.59,7.48,6.38,9.03,844.38,847.92,129.949997,42.94,1.0505,237,0,14.134,2.09669,3.55,25339,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,900,266,40,1,0,0
32:07:08,1512282240,2017-12-03T06:25:19,2.004,3855.59,7.49,6.38,8.99,844.32,847.94,128.683334,43.02,1.0505,237,0,14.135,2.10547,3.55,25331,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,269,37,0,0,0
32:07:38,1512282270,2017-12-03T06:25:50,2.013,3856.59,7.50,6.38,8.99,844.27,847.92,127.349998,42.99,1.0504,238,0,14.135,2.11459,3.55,25323,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,269,37,0,0,0
32:08:08,1512282300,2017-12-03T06:26:20,2.009,3857.59,7.48,6.38,8.98,844.30,847.87,127.116669,43.00,1.0504,238,0,14.106,2.11003,3.55,25315,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,954,266,29,5,2,2
32:08:38,1512282330,2017-12-03T06:26:49,1.998,3858.59,7.48,6.38,9.01,844.17,847.87,126.916664,42.82,1.0504,238,0,14.109,2.09896,3.55,25307,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,954,266,29,5,2,2
32:09:08,1512282360,2017-12-03T06:27:19,1.986,3859.59,7.47,6.38,9.03,844.20,847.90,126.916664,42.84,1.0505,237,0,14.108,2.08664,3.54,25299,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,264,31,2,1,0
32:09:38,1512282390,2017-12-03T06:27:49,2.010,3860.59,7.47,6.38,8.99,844.18,847.80,127.866669,42.79,1.0504,237,0,14.132,2.11133,3.55,25290,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,930,264,31,2,1,0
32:10:08,1512282420,2017-12-03T06:28:19,2.006,3861.59,7.46,6.36,8.99,844.15,847.85,128.583328,42.64,1.0505,237,0,14.134,2.10709,3.54,25282,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,921,274,38,1,1,0
32:10:38,1512282450,2017-12-03T06:28:49,1.991,3862.60,7.48,6.36,8.98,844.30,847.92,127.133331,42.56,1.0505,237,0,14.134,2.09150,3.55,25274,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,921,274,38,1,1,0
32:11:08,1512282480,2017-12-03T06:29:19,2.002,3863.60,7.47,6.35,8.97,844.23,847.90,127.483330,42.56,1.0505,237,0,14.133,2.10286,3.54,25266,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1008,300,44,5,1,1
32:11:38,1512282510,2017-12-03T06:29:49,2.011,3864.60,7.46,6.35,9.01,844.28,847.90,128.266663,42.62,1.0506,237,0,14.134,2.11231,3.55,25258,,,,,,,,,,,,,,,,,,5,9,10,5,9,10,1008,300,44,5,1,1
32:12:08,1512282540,2017-12-03T06:30:19,2.002,3865.60,7.45,6.36,8.99,844.21,847.91,127.366669,42.53,1.0506,237,0,14.134,2.10319,3.54,25250,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1179,321,46,4,1,1
32:12:38,1512282570,2017-12-03T06:30:49,2.012,3866.60,7.45,6.35,8.99,844.31,847.91,126.833336,42.53,1.0506,238,0,14.135,2.11427,3.54,25242,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1179,321,46,4,1,1
32:13:08,1512282600,2017-12-03T06:31:20,1.996,3867.60,7.45,6.35,8.98,844.26,847.91,127.733330,42.49,1.0506,238,0,14.108,2.09669,3.54,25234,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,257,39,3,2,0
32:13:38,1512282630,2017-12-03T06:31:50,1.997,3868.60,7.45,6.34,9.01,844.26,847.94,128.066666,42.59,1.0507,238,0,14.109,2.09831,3.54,25226,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,945,257,39,3,2,0
32:14:08,1512282660,2017-12-03T06:32:19,1.994,3869.60,7.43,6.32,8.97,844.29,847.95,128.050003,42.36,1.0508,238,0,14.109,2.09572,3.54,25218,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,984,271,66,5,1,0
32:14:38,1512282690,2017-12-03T06:32:49,1.991,3870.60,7.44,6.31,8.97,844.21,847.86,126.750000,42.57,1.0506,238,0,14.108,2.09215,3.54,25210,,,,,,,,,,,,,,,,,,4,9,10,4,9,10,984,271,66,5,1,0
32:15:08,1512282720,2017-12-03T06:33:19,2.005,3871.60,7.42,6.30,8.93,844.16,847.84,126.949997,42.50,1.0507,238,0,14.108,2.10644,3.54,25202,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,259,45,1,1,1
32:15:38,1512282750,2017-12-03T06:33:49,2.003,3872.60,7.42,6.31,8.91,844.14,847.77,126.466667,42.47,1.0506,238,0,14.111,2.10417,3.54,25194,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,259,45,1,1,1
32:16:08,1512282780,2017-12-03T06:34:19,1.991,3873.60,7.40,6.30,8.94,844.04,847.69,126.550003,42.63,1.0505,238,0,14.108,2.09215,3.54,25186,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1089,299,35,7,0,0
32:16:38,1512282810,2017-12-03T06:34:49,2.002,3874.59,7.40,6.28,8.91,844.04,847.67,127.449997,42.68,1.0505,238,0,14.109,2.10351,3.54,25178,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,1089,299,35,7,0,0
32:17:08,1512282840,2017-12-03T06:35:19,1.997,3875.59,7.39,6.28,8.93,844.09,847.64,126.750000,42.76,1.0505,238,0,14.108,2.09799,3.54,25170,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1023,289,31,4,1,0
32:17:38,1512282870,2017-12-03T06:35:49,1.997,3876.59,7.39,6.26,8.93,844.12,847.72,127.766670,42.77,1.0506,238,0,14.108,2.09799,3.54,25162,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1023,289,31,4,1,0
32:18:08,1512282900,2017-12-03T06:36:19,1.998,3877.59,7.38,6.26,8.93,844.20,847.78,126.866669,43.03,1.0507,238,0,14.106,2.09896,3.54,25154,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1035,279,27,4,1,1
32:18:38,1512282930,2017-12-03T06:36:50,1.995,3878.59,7.37,6.25,8.90,844.23,847.78,127.616669,43.19,1.0507,238,0,14.108,2.09572,3.54,25146,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1035,279,27,4,1,1
32:19:08,1512282960,2017-12-03T06:37:19,1.999,3879.58,7.36,6.25,8.89,844.31,847.94,126.216667,43.05,1.0510,238,0,14.106,2.10091,3.54,25138,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,151,8,0,0,0
32:19:38,1512282990,2017-12-03T06:37:49,2.001,3880.58,7.36,6.25,8.91,844.47,848.02,126.750000,43.14,1.0511,238,0,14.105,2.10319,3.54,25130,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,151,8,0,0,0
32:20:08,1512283020,2017-12-03T06:38:19,1.982,3881.58,7.35,6.23,8.89,844.41,848.07,127.466667,43.08,1.0512,237,0,14.105,2.08341,3.54,25122,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,795,220,19,0,0,0
32:20:38,1512283050,2017-12-03T06:38:49,1.999,3882.58,7.35,6.23,8.91,844.36,848.05,128.116669,43.10,1.0512,237,0,14.129,2.10156,3.54,25114,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,795,220,19,0,0,0
32:21:08,1512283080,2017-12-03T06:39:19,2.007,3883.58,7.35,6.22,8.86,844.26,847.92,127.266670,43.21,1.0510,237,0,14.131,2.10970,3.54,25106,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1245,339,32,4,0,0
32:21:38,1512283110,2017-12-03T06:39:49,1.993,3884.58,7.34,6.21,8.86,844.13,847.77,126.933334,43.06,1.0509,237,0,14.129,2.09442,3.54,25098,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1245,339,32,4,0,0
32:22:08,1512283140,2017-12-03T06:40:19,2.001,3885.58,7.33,6.21,8.89,843.97,847.59,127.233330,43.04,1.0507,237,0,14.131,2.10189,3.54,25090,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,242,27,2,0,0
32:22:38,1512283170,2017-12-03T06:40:49,1.999,3886.59,7.32,6.20,8.89,843.90,847.54,127.416664,43.04,1.0506,237,0,14.132,2.09994,3.54,25082,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,242,27,2,0,0
32:23:08,1512283200,2017-12-03T06:41:19,2.003,3887.59,7.32,6.19,8.86,843.82,847.48,127.400002,43.06,1.0506,237,0,14.132,2.10449,3.54,25074,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,804,212,18,1,0,0
32:23:38,1512283230,2017-12-03T06:41:50,2.003,3888.59,7.30,6.16,8.84,843.85,847.45,126.599998,43.16,1.0506,237,0,14.129,2.10482,3.54,25066,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,804,212,18,1,0,0
32:24:08,1512283260,2017-12-03T06:42:19,1.997,3889.59,7.30,6.13,8.84,843.85,847.53,126.650002,43.15,1.0507,237,0,14.129,2.09799,3.54,25058,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,981,284,48,2,0,0
32:24:38,1512283290,2017-12-03T06:42:49,2.003,3890.59,7.29,6.12,8.80,843.83,847.54,126.199997,43.22,1.0508,237,0,14.131,2.10417,3.54,25050,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,981,284,48,2,0,0
32:25:08,1512283320,2017-12-03T06:43:19,2.007,3891.59,7.27,6.08,8.82,843.84,847.53,127.016670,43.20,1.0508,237,0,14.131,2.10905,3.53,25042,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,963,256,46,4,2,2
32:25:38,1512283350,2017-12-03T06:43:49,1.991,3892.59,7.26,6.08,8.84,843.89,847.59,127.833336,43.16,1.0509,237,0,14.128,2.09280,3.54,25033,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,963,256,46,4,2,2
32:26:08,1512283380,2017-12-03T06:44:19,1.999,3893.59,7.25,6.06,8.80,843.87,847.62,127.650002,43.15,1.0510,237,0,14.129,2.10091,3.54,25025,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,837,257,20,5,0,0
32:26:38,1512283410,2017-12-03T06:44:49,2.004,3894.59,7.24,6.05,8.77,843.89,847.62,127.216667,43.08,1.0511,237,0,14.129,2.10677,3.53,25017,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,837,257,20,5,0,0
32:27:08,1512283440,2017-12-03T06:45:19,1.986,3895.59,7.25,6.05,8.78,843.89,847.59,127.633331,43.22,1.0510,236,0,14.128,2.08762,3.54,25009,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,771,212,29,3,3,3
32:27:38,1512283470,2017-12-03T06:45:49,2.012,3896.59,7.23,6.05,8.78,843.87,847.62,127.266670,43.45,1.0511,237,0,14.154,2.11524,3.54,25001,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,771,212,29,3,3,3
32:28:08,1512283500,2017-12-03T06:46:19,1.998,3897.59,7.24,6.05,8.77,843.89,847.56,127.283333,43.45,1.0510,237,0,14.128,2.09994,3.54,24993,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,280,39,1,0,0
32:28:38,1512283530,2017-12-03T06:46:49,2.001,3898.59,7.24,6.06,8.77,843.95,847.60,126.949997,43.76,1.0510,237,0,14.131,2.10254,3.54,24985,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,954,280,39,1,0,0
32:29:08,1512283560,2017-12-03T06:47:20,2.008,3899.59,7.22,6.06,8.78,843.98,847.62,127.916664,43.91,1.0511,237,0,14.129,2.11068,3.53,24977,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,885,254,44,4,0,0
32:29:38,1512283590,2017-12-03T06:47:49,1.999,3900.59,7.22,6.06,8.76,844.08,847.73,126.666664,43.44,1.0513,237,0,14.128,2.10156,3.54,24969,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,885,254,44,4,0,0
32:30:08,1512283620,2017-12-03T06:48:19,2.004,3901.59,7.23,6.06,8.76,844.06,847.71,126.516670,43.18,1.0512,237,0,14.129,2.10677,3.54,24961,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,156,24,2,0,0
32:30:38,1512283650,2017-12-03T06:48:49,2.002,3902.59,7.22,6.06,8.76,844.06,847.76,127.099998,43.15,1.0513,237,0,14.128,2.10482,3.53,24953,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,156,24,2,0,0
32:31:08,1512283680,2017-12-03T06:49:19,1.990,3903.59,7.22,6.05,8.76,844.03,847.76,128.016663,42.85,1.0513,237,0,14.127,2.09215,3.54,24945,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,219,20,0,0,0
32:31:38,1512283710,2017-12-03T06:49:49,1.997,3904.59,7.22,6.04,8.74,844.06,847.81,126.966667,42.82,1.0514,237,0,14.127,2.09929,3.54,24937,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,219,20,0,0,0
32:32:08,1512283740,2017-12-03T06:50:19,1.999,3905.58,7.19,6.04,8.72,844.04,847.75,127.900002,42.92,1.0514,237,0,14.129,2.10221,3.54,24929,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1131,331,42,1,1,0
32:32:38,1512283770,2017-12-03T06:50:49,1.994,3906.58,7.20,6.04,8.74,844.09,847.77,126.933334,42.94,1.0514,237,0,14.127,2.09669,3.53,24921,,,,,,,,,,,,,,,,,,6,9,9,6,9,9,1131,331,42,1,1,0
32:33:08,1512283800,2017-12-03T06:51:19,1.994,3907.58,7.21,6.05,8.74,844.16,847.79,128.466660,43.00,1.0514,237,0,14.128,2.09669,3.53,24913,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,777,223,32,3,0,0
32:33:38,1512283830,2017-12-03T06:51:49,2.006,3908.58,7.19,6.04,8.72,844.14,847.83,127.633331,42.32,1.0515,237,0,14.128,2.10938,3.54,24905,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,777,223,32,3,0,0
32:34:08,1512283860,2017-12-03T06:52:20,1.996,3909.58,7.18,6.04,8.74,844.13,847.83,127.183334,41.88,1.0516,237,0,14.128,2.09864,3.54,24897,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,211,15,5,0,0
32:34:38,1512283890,2017-12-03T06:52:50,2.005,3910.58,7.18,6.02,8.72,844.13,847.78,127.366669,42.29,1.0515,237,0,14.127,2.10840,3.53,24889,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,714,211,15,5,0,0
32:35:08,1512283920,2017-12-03T06:53:19,1.986,3911.57,7.16,6.02,8.72,844.00,847.70,126.566666,41.98,1.0515,236,0,14.128,2.08794,3.54,24881,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,831,222,42,2,1,1
32:35:38,1512283950,2017-12-03T06:53:49,2.010,3912.58,7.15,6.00,8.69,843.92,847.62,127.566666,42.13,1.0515,236,0,14.154,2.11329,3.54,24873,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,831,222,42,2,1,1
32:36:08,1512283980,2017-12-03T06:54:19,2.008,3913.58,7.14,5.99,8.70,843.98,847.61,126.683334,42.23,1.0515,236,0,14.154,2.11166,3.54,24865,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,825,242,39,5,3,2
32:36:38,1512284010,2017-12-03T06:54:49,1.990,3914.58,7.14,5.97,8.65,843.98,847.57,126.550003,42.37,1.0514,236,0,14.153,2.09215,3.53,24857,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,825,242,39,5,3,2
32:37:08,1512284040,2017-12-03T06:55:19,2.010,3915.58,7.12,5.95,8.68,843.93,847.59,127.466667,42.42,1.0515,236,0,14.153,2.11394,3.54,24849,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,972,264,45,2,1,1
32:37:38,1512284070,2017-12-03T06:55:49,2.009,3916.58,7.10,5.92,8.65,844.01,847.60,127.866669,42.67,1.0516,236,0,14.153,2.11296,3.54,24841,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,972,264,45,2,1,1
32:38:08,1512284100,2017-12-03T06:56:19,1.993,3917.58,7.10,5.91,8.64,844.01,847.70,127.650002,42.71,1.0517,236,0,14.154,2.09637,3.54,24833,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,256,33,2,0,0
32:38:38,1512284130,2017-12-03T06:56:49,2.002,3918.58,7.08,5.89,8.61,844.04,847.76,126.949997,42.93,1.0519,236,0,14.153,2.10547,3.53,24825,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,945,256,33,2,0,0
32:39:08,1512284160,2017-12-03T06:57:19,1.998,3919.58,7.07,5.89,8.63,844.05,847.79,127.500000,43.01,1.0519,236,0,14.154,2.10221,3.54,24817,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,882,252,32,4,2,1
32:39:38,1512284190,2017-12-03T06:57:50,2.000,3920.58,7.06,5.89,8.64,844.05,847.69,127.333336,42.86,1.0519,236,0,14.153,2.10384,3.54,24808,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,882,252,32,4,2,1
32:40:08,1512284220,2017-12-03T06:58:20,2.007,3921.59,7.04,5.88,8.61,844.00,847.70,127.233330,42.94,1.0519,236,0,14.153,2.11101,3.54,24800,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,945,264,53,4,1,1
32:40:38,1512284250,2017-12-03T06:58:49,1.995,3922.58,7.04,5.89,8.59,844.06,847.70,127.416664,42.93,1.0519,236,0,14.150,2.09864,3.53,24792,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,945,264,53,4,1,1
32:41:08,1512284280,2017-12-03T06:59:19,1.998,3923.58,7.02,5.90,8.57,844.03,847.62,127.983330,42.75,1.0519,236,0,14.151,2.10124,3.54,24784,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,241,36,1,1,0
32:41:38,1512284310,2017-12-03T06:59:49,2.007,3924.59,7.02,5.91,8.59,844.03,847.57,127.500000,42.56,1.0519,236,0,14.151,2.11133,3.54,24776,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,861,241,36,1,1,0
32:42:08,1512284340,2017-12-03T07:00:19,1.994,3925.59,7.02,5.91,8.55,844.06,847.60,127.250000,42.38,1.0519,236,0,14.151,2.09766,3.54,24768,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,807,214,14,2,2,1
32:42:38,1512284370,2017-12-03T07:00:49,2.004,3926.58,7.02,5.90,8.59,843.90,847.46,127.083336,42.21,1.0518,236,0,14.150,2.10807,3.53,24760,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,807,214,14,2,2,1
32:43:08,1512284400,2017-12-03T07:01:19,2.006,3927.58,7.01,5.92,8.57,843.88,847.43,127.533333,42.75,1.0517,236,0,14.150,2.10970,3.54,24752,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,936,261,56,5,1,0
32:43:38,1512284430,2017-12-03T07:01:49,1.997,3928.58,7.00,5.90,8.53,843.83,847.43,126.550003,42.23,1.0518,236,0,14.151,2.10059,3.54,24744,,,,,,,,,,,,,,,,,,4,8,10,4,8,10,936,261,56,5,1,0
32:44:08,1512284460,2017-12-03T07:02:19,2.002,3929.59,6.99,5.90,8.56,843.83,847.32,127.333336,42.38,1.0517,236,0,14.151,2.10579,3.54,24736,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,227,32,1,0,0
32:44:38,1512284490,2017-12-03T07:02:49,1.998,3930.59,6.98,5.89,8.53,843.73,847.40,127.033333,42.46,1.0518,236,0,14.149,2.10124,3.53,24728,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,227,32,1,0,0
32:45:08,1512284520,2017-12-03T07:03:20,2.007,3931.58,6.98,5.87,8.55,843.92,847.54,126.900002,42.55,1.0520,236,0,14.148,2.11101,3.54,24720,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,822,241,31,3,2,1
32:45:38,1512284550,2017-12-03T07:03:50,2.006,3932.58,6.96,5.85,8.49,843.95,847.56,126.716667,43.15,1.0521,236,0,14.149,2.11003,3.54,24712,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,822,241,31,3,2,1
32:46:08,1512284580,2017-12-03T07:04:19,1.990,3933.58,6.95,5.83,8.51,844.00,847.54,127.633331,43.17,1.0521,236,0,14.148,2.09345,3.53,24704,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,675,180,19,4,0,0
32:46:38,1512284610,2017-12-03T07:04:49,2.002,3934.58,6.94,5.80,8.49,843.95,847.54,126.599998,43.16,1.0521,236,0,14.148,2.10612,3.54,24696,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,675,180,19,4,0,0
32:47:08,1512284640,2017-12-03T07:05:19,1.995,3935.58,6.92,5.78,8.51,843.93,847.55,127.533333,43.23,1.0522,236,0,14.149,2.09896,3.54,24688,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,789,221,38,2,0,0
32:47:38,1512284670,2017-12-03T07:05:49,1.991,3936.58,6.91,5.77,8.48,843.80,847.36,127.866669,43.26,1.0520,236,0,14.147,2.09507,3.54,24680,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,789,221,38,2,0,0
32:48:08,1512284700,2017-12-03T07:06:19,1.998,3937.57,6.90,5.77,8.49,843.70,847.36,126.800003,43.28,1.0520,236,0,14.150,2.10221,3.53,24672,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,915,245,49,5,0,0
32:48:38,1512284730,2017-12-03T07:06:49,1.992,3938.57,6.89,5.76,8.43,843.65,847.33,126.966667,43.26,1.0520,236,0,14.149,2.09572,3.54,24664,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,915,245,49,5,0,0
32:49:08,1512284760,2017-12-03T07:07:19,2.002,3939.57,6.89,5.76,8.44,843.68,847.29,126.466667,43.30,1.0520,236,0,14.148,2.10612,3.54,24656,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,903,268,41,2,1,0
32:49:38,1512284790,2017-12-03T07:07:49,2.001,3940.57,6.87,5.73,8.40,843.61,847.27,127.016670,43.30,1.0521,236,0,14.146,2.10547,3.53,24648,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,903,268,41,2,1,0
32:50:08,1512284820,2017-12-03T07:08:19,1.991,3941.57,6.86,5.73,8.43,843.58,847.21,127.516670,43.50,1.0520,236,0,14.147,2.09442,3.54,24639,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1014,293,41,3,0,0
32:50:38,1512284850,2017-12-03T07:08:49,1.995,3942.57,6.86,5.72,8.40,843.58,847.30,127.400002,43.56,1.0521,236,0,14.147,2.09929,3.54,24631,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1014,293,41,3,0,0
32:51:08,1512284880,2017-12-03T07:09:19,1.998,3943.56,6.85,5.72,8.40,843.59,847.27,126.866669,43.69,1.0521,236,0,14.147,2.10254,3.54,24623,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,807,237,38,3,1,0
32:51:38,1512284910,2017-12-03T07:09:49,1.994,3944.56,6.85,5.72,8.41,843.61,847.24,126.949997,44.10,1.0521,236,0,14.148,2.09799,3.54,24615,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,807,237,38,3,1,0
32:52:08,1512284940,2017-12-03T07:10:19,2.000,3945.56,6.85,5.72,8.36,843.56,847.24,127.050003,43.84,1.0521,236,0,14.147,2.10417,3.53,24607,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1044,295,28,1,0,0
32:52:38,1512284970,2017-12-03T07:10:49,1.994,3946.56,6.83,5.71,8.38,843.64,847.28,127.283333,43.89,1.0522,236,0,14.146,2.09831,3.54,24599,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,1044,295,28,1,0,0
32:53:08,1512285000,2017-12-03T07:11:20,1.995,3947.56,6.84,5.71,8.40,843.61,847.14,126.766670,43.85,1.0520,236,0,14.148,2.09896,3.54,24591,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,251,29,1,0,0
32:53:38,1512285030,2017-12-03T07:11:49,1.994,3948.55,6.84,5.72,8.38,843.59,847.22,126.949997,43.96,1.0521,236,0,14.147,2.09799,3.53,24583,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,251,29,1,0,0
32:54:08,1512285060,2017-12-03T07:12:19,1.982,3949.55,6.85,5.72,8.41,843.56,847.19,127.533333,43.92,1.0520,235,0,14.147,2.08535,3.54,24575,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,266,25,3,0,0
32:54:38,1512285090,2017-12-03T07:12:49,1.998,3950.55,6.84,5.74,8.38,843.56,847.22,127.533333,44.13,1.0521,235,0,14.172,2.10221,3.54,24567,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,927,266,25,3,0,0
32:55:08,1512285120,2017-12-03T07:13:19,2.002,3951.55,6.84,5.74,8.38,843.56,847.14,127.683334,42.87,1.0520,235,0,14.173,2.10644,3.54,24559,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,226,34,2,1,0
32:55:38,1512285150,2017-12-03T07:13:49,1.994,3952.55,6.85,5.75,8.40,843.56,847.12,127.433334,42.21,1.0520,235,0,14.173,2.09766,3.53,24551,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,870,226,34,2,1,0
32:56:08,1512285180,2017-12-03T07:14:19,2.005,3953.55,6.84,5.75,8.41,843.56,847.16,127.633331,42.78,1.0521,235,0,14.174,2.10970,3.53,24543,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1005,252,38,1,1,1
32:56:38,1512285210,2017-12-03T07:14:49,2.009,3954.55,6.85,5.75,8.40,843.64,847.14,128.550003,43.27,1.0520,235,0,14.174,2.11361,3.54,24535,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,1005,252,38,1,1,1
32:57:08,1512285240,2017-12-03T07:15:19,2.006,3955.55,6.85,5.76,8.41,843.66,847.24,127.166664,43.40,1.0521,235,0,14.173,2.11068,3.54,24527,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,819,233,34,5,4,4
32:57:38,1512285270,2017-12-03T07:15:49,1.998,3956.55,6.86,5.76,8.41,843.68,847.14,127.683334,43.39,1.0519,235,0,14.174,2.10124,3.53,24519,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,819,233,34,5,4,4
32:58:08,1512285300,2017-12-03T07:16:19,2.003,3957.55,6.86,5.75,8.41,843.66,847.21,127.533333,43.63,1.0520,235,0,14.176,2.10709,3.54,24511,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,702,203,39,0,0,0
32:58:38,1512285330,2017-12-03T07:16:50,1.999,3958.56,6.86,5.74,8.41,843.71,847.30,126.833336,43.59,1.0521,235,0,14.173,2.10286,3.54,24503,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,702,203,39,0,0,0
32:59:08,1512285360,2017-12-03T07:17:19,2.008,3959.56,6.85,5.75,8.43,843.72,847.27,127.599998,43.49,1.0521,235,0,14.174,2.11296,3.54,24494,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,789,232,38,3,1,1
32:59:38,1512285390,2017-12-03T07:17:49,1.992,3960.56,6.86,5.72,8.40,843.79,847.35,127.133331,43.57,1.0522,235,0,14.173,2.09572,3.53,24486,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,789,232,38,3,1,1
33:00:08,1512285420,2017-12-03T07:18:19,2.002,3961.56,6.84,5.71,8.40,843.72,847.43,128.000000,43.60,1.0524,235,0,14.172,2.10644,3.54,24478,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,262,42,2,0,0
33:00:38,1512285450,2017-12-03T07:18:49,2.003,3962.56,6.86,5.71,8.40,843.89,847.45,127.883331,43.54,1.0523,235,0,14.176,2.10807,3.54,24470,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,262,42,2,0,0
33:01:08,1512285480,2017-12-03T07:19:19,1.986,3963.56,6.85,5.71,8.41,843.77,847.46,127.666664,43.58,1.0524,234,0,14.172,2.08988,3.54,24462,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,222,28,0,0,0
33:01:38,1512285510,2017-12-03T07:19:49,2.003,3964.56,6.85,5.70,8.38,843.72,847.46,128.266663,43.58,1.0524,234,0,14.200,2.10742,3.53,24454,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,222,28,0,0,0
33:02:08,1512285540,2017-12-03T07:20:19,2.011,3965.56,6.84,5.71,8.35,843.69,847.32,128.166672,43.50,1.0522,234,0,14.199,2.11590,3.54,24446,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,903,248,31,3,1,0
33:02:38,1512285570,2017-12-03T07:20:49,2.004,3966.56,6.84,5.70,8.40,843.74,847.38,127.483330,43.48,1.0523,234,0,14.200,2.10905,3.54,24438,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,903,248,31,3,1,0
33:03:08,1512285600,2017-12-03T07:21:19,2.013,3967.57,6.84,5.71,8.38,843.61,847.28,128.533340,43.46,1.0522,235,0,14.199,2.11753,3.53,24430,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,191,35,0,0,0
33:03:38,1512285630,2017-12-03T07:21:49,1.998,3968.57,6.83,5.71,8.38,843.67,847.32,127.050003,43.44,1.0523,235,0,14.172,2.10221,3.53,24422,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,191,35,0,0,0
33:04:08,1512285660,2017-12-03T07:22:20,2.000,3969.57,6.84,5.71,8.40,843.69,847.28,127.300003,43.31,1.0522,235,0,14.173,2.10417,3.53,24414,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,201,29,2,0,0
33:04:38,1512285690,2017-12-03T07:22:50,2.007,3970.57,6.83,5.72,8.40,843.59,847.24,127.616669,43.17,1.0522,235,0,14.173,2.11133,3.53,24405,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,201,29,2,0,0
33:05:08,1512285720,2017-12-03T07:23:20,2.006,3971.57,6.84,5.72,8.35,843.59,847.19,127.650002,43.15,1.0521,235,0,14.173,2.11068,3.53,24397,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,981,265,32,2,1,0
33:05:38,1512285750,2017-12-03T07:23:50,1.992,3972.57,6.85,5.72,8.40,843.64,847.27,127.233330,43.01,1.0521,235,0,14.173,2.09539,3.53,24389,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,981,265,32,2,1,0
33:06:08,1512285780,2017-12-03T07:24:20,1.998,3973.57,6.84,5.73,8.36,843.61,847.19,127.466667,43.00,1.0521,235,0,14.174,2.10156,3.53,24381,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1008,282,42,5,3,3
33:06:38,1512285810,2017-12-03T07:24:50,2.006,3974.57,6.84,5.71,8.38,843.69,847.32,128.633331,42.99,1.0522,235,0,14.172,2.11035,3.53,24373,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1008,282,42,5,3,3
33:07:08,1512285840,2017-12-03T07:25:20,1.989,3975.57,6.84,5.73,8.41,843.64,847.19,127.516670,42.73,1.0521,235,0,14.173,2.09247,3.53,24365,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,945,275,37,2,2,1
33:07:38,1512285870,2017-12-03T07:25:50,2.002,3976.57,6.83,5.73,8.40,843.62,847.17,128.183334,42.82,1.0521,235,0,14.172,2.10677,3.53,24357,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,945,275,37,2,2,1
33:08:08,1512285900,2017-12-03T07:26:20,2.003,3977.57,6.84,5.73,8.38,843.61,847.22,127.949997,42.50,1.0521,235,0,14.173,2.10775,3.53,24349,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,183,24,0,0,0
33:08:38,1512285930,2017-12-03T07:26:50,1.990,3978.57,6.83,5.72,8.35,843.64,847.22,127.883331,42.57,1.0522,235,0,14.172,2.09410,3.53,24341,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,657,183,24,0,0,0
33:09:08,1512285960,2017-12-03T07:27:20,2.004,3979.57,6.82,5.72,8.38,843.72,847.29,127.266670,42.83,1.0523,235,0,14.172,2.10872,3.53,24333,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,972,268,37,0,0,0
33:09:38,1512285990,2017-12-03T07:27:50,1.999,3980.57,6.82,5.73,8.40,843.69,847.30,127.883331,42.42,1.0523,235,0,14.172,2.10351,3.53,24325,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,972,268,37,0,0,0
33:10:08,1512286020,2017-12-03T07:28:20,2.001,3981.57,6.82,5.71,8.35,843.69,847.29,127.916664,42.45,1.0523,235,0,14.174,2.10612,3.53,24317,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,732,189,30,5,2,0
33:10:38,1512286050,2017-12-03T07:28:51,1.999,3982.57,6.81,5.73,8.36,843.67,847.27,129.116669,42.61,1.0523,235,0,14.172,2.10319,3.53,24309,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,732,189,30,5,2,0
33:11:08,1512286080,2017-12-03T07:29:21,2.006,3983.56,6.81,5.72,8.35,843.78,847.23,127.900002,42.27,1.0523,235,0,14.173,2.11068,3.53,24300,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,229,23,3,0,0
33:11:38,1512286110,2017-12-03T07:29:52,1.998,3984.56,6.80,5.71,8.34,843.83,847.31,126.966667,42.38,1.0524,235,0,14.173,2.10254,3.53,24292,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,840,229,23,3,0,0
33:12:08,1512286140,2017-12-03T07:30:22,2.005,3985.56,6.78,5.69,8.32,843.79,847.24,126.766670,41.74,1.0524,235,0,14.173,2.11003,3.53,24284,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,226,38,1,0,0
33:12:38,1512286170,2017-12-03T07:30:53,1.999,3986.56,6.77,5.68,8.30,843.81,847.38,126.733330,42.28,1.0526,235,0,14.172,2.10449,3.53,24276,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,226,38,1,0,0
33:13:08,1512286200,2017-12-03T07:31:24,1.999,3987.56,6.74,5.64,8.30,843.83,847.33,127.699997,41.67,1.0527,235,0,14.173,2.10449,3.53,24267,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,234,31,1,0,0
33:13:38,1512286230,2017-12-03T07:31:54,1.997,3988.56,6.73,5.61,8.27,843.90,847.41,127.349998,42.30,1.0528,235,0,14.171,2.10286,3.53,24259,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,234,31,1,0,0
33:14:08,1512286260,2017-12-03T07:32:24,2.004,3989.56,6.70,5.59,8.28,843.81,847.38,127.916664,42.40,1.0529,235,0,14.172,2.11035,3.53,24251,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,795,219,31,5,2,1
33:14:38,1512286290,2017-12-03T07:32:54,1.991,3990.56,6.69,5.55,8.26,843.73,847.36,126.833336,42.78,1.0529,235,0,14.171,2.09669,3.52,24243,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,795,219,31,5,2,1
33:15:08,1512286320,2017-12-03T07:33:24,1.996,3991.56,6.67,5.53,8.23,843.71,847.29,127.033333,43.06,1.0529,235,0,14.171,2.10124,3.53,24235,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,191,30,3,0,0
33:15:38,1512286350,2017-12-03T07:33:54,1.994,3992.55,6.65,5.52,8.17,843.67,847.21,127.900002,43.00,1.0528,235,0,14.171,2.09929,3.53,24227,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,191,30,3,0,0
33:16:08,1512286380,2017-12-03T07:34:24,1.987,3993.55,6.64,5.50,8.22,843.67,847.19,127.150002,43.04,1.0529,234,0,14.170,2.09247,3.53,24219,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,234,34,1,1,1
33:16:38,1512286410,2017-12-03T07:34:54,2.006,3994.55,6.62,5.49,8.19,843.67,847.20,127.766670,43.16,1.0529,234,0,14.199,2.11264,3.53,24211,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,840,234,34,1,1,1
33:17:08,1512286440,2017-12-03T07:35:24,1.999,3995.55,6.62,5.50,8.17,843.65,847.20,127.066666,43.21,1.0529,234,0,14.196,2.10514,3.53,24203,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,819,232,43,5,3,2
33:17:38,1512286470,2017-12-03T07:35:54,1.995,3996.55,6.61,5.49,8.17,843.65,847.25,127.983330,43.35,1.0530,234,0,14.194,2.10124,3.53,24194,,,,,,,,,,,,,,,,,,4,6,9,4,6,9,819,232,43,5,3,2
33:18:08,1512286500,2017-12-03T07:36:24,1.998,3997.55,6.60,5.49,8.15,843.68,847.23,127.416664,43.54,1.0530,234,0,14.197,2.10417,3.53,24186,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,819,234,45,3,1,1
33:18:38,1512286530,2017-12-03T07:36:54,1.997,3998.55,6.60,5.49,8.15,843.65,847.23,127.550003,43.49,1.0530,234,0,14.197,2.10319,3.52,24178,,,,,,,,,,,,,,,,,,3,6,8,3,6,8,819,234,45,3,1,1
33:19:08,1512286560,2017-12-03T07:37:24,1.999,3999.55,6.59,5.49,8.14,843.63,847.18,127.900002,43.48,1.0530,234,0,14.196,2.10514,3.53,24170,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,186,21,2,0,0
33:19:38,1512286590,2017-12-03T07:37:55,1.998,4000.55,6.58,5.50,8.11,843.58,847.12,128.183334,43.49,1.0530,234,0,14.195,2.10417,3.53,24162,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,186,21,2,0,0
33:20:08,1512286620,2017-12-03T07:38:25,1.997,4001.55,6.59,5.49,8.15,843.52,847.14,127.633331,43.48,1.0530,234,0,14.196,2.10319,3.52,24154,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,930,258,29,3,3,2
33:20:38,1512286650,2017-12-03T07:38:55,1.999,4002.55,6.57,5.50,8.14,843.53,847.06,127.816666,43.46,1.0530,234,0,14.196,2.10449,3.53,24146,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,900,264,35,0,0,0
33:21:08,1512286680,2017-12-03T07:39:25,2.003,4003.55,6.57,5.51,8.13,843.50,846.98,128.100006,43.36,1.0529,234,0,14.196,2.10840,3.53,24138,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,900,264,35,0,0,0
33:21:38,1512286710,2017-12-03T07:39:55,1.997,4004.55,6.58,5.51,8.11,843.47,847.05,127.800003,43.32,1.0529,234,0,14.196,2.10254,3.53,24129,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,198,30,1,0,0
33:22:08,1512286740,2017-12-03T07:40:25,1.987,4005.55,6.58,5.52,8.14,843.53,846.96,127.283333,43.14,1.0528,233,0,14.197,2.09183,3.53,24121,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,198,30,1,0,0
33:22:38,1512286770,2017-12-03T07:40:55,2.001,4006.55,6.57,5.52,8.15,843.48,847.03,128.566666,43.26,1.0529,233,0,14.223,2.10742,3.53,24113,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,274,27,1,0,0
33:23:08,1512286800,2017-12-03T07:41:25,1.999,4007.55,6.56,5.52,8.13,843.43,847.03,128.266663,43.24,1.0530,233,0,14.224,2.10449,3.53,24105,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,942,274,27,1,0,0
33:23:38,1512286830,2017-12-03T07:41:55,2.000,4008.56,6.56,5.50,8.11,843.48,847.12,128.266663,43.26,1.0531,233,0,14.224,2.10612,3.53,24097,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,834,233,31,2,1,0
33:24:08,1512286860,2017-12-03T07:42:25,2.004,4009.56,6.57,5.50,8.17,843.56,847.14,128.050003,43.46,1.0531,233,0,14.224,2.11035,3.52,24089,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,834,233,31,2,1,0
33:24:38,1512286890,2017-12-03T07:42:55,2.009,4010.56,6.55,5.48,8.11,843.53,847.07,127.766670,43.30,1.0530,233,0,14.223,2.11557,3.53,24081,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,915,261,36,5,2,2
33:25:08,1512286920,2017-12-03T07:43:25,2.005,4011.56,6.55,5.49,8.13,843.59,847.13,127.766670,43.71,1.0531,233,0,14.223,2.11166,3.53,24073,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,915,261,36,5,2,2
33:25:38,1512286950,2017-12-03T07:43:55,2.002,4012.56,6.55,5.48,8.13,843.53,847.07,128.666672,43.63,1.0530,233,0,14.222,2.10807,3.53,24065,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,852,226,29,1,0,0
33:26:08,1512286980,2017-12-03T07:44:25,2.001,4013.56,6.54,5.49,8.11,843.46,847.04,127.699997,43.79,1.0530,233,0,14.224,2.10677,3.52,24057,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,852,226,29,1,0,0
33:26:38,1512287010,2017-12-03T07:44:55,2.009,4014.57,6.54,5.50,8.09,843.49,846.98,128.433334,43.91,1.0529,233,0,14.222,2.11590,3.53,24048,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,241,33,2,0,0
33:27:08,1512287040,2017-12-03T07:45:25,2.012,4015.57,6.54,5.49,8.06,843.43,847.02,128.350006,44.12,1.0530,234,0,14.222,2.11884,3.53,24040,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,241,33,2,0,0
33:27:38,1512287070,2017-12-03T07:45:55,1.989,4016.57,6.53,5.47,8.07,843.46,846.98,127.483330,43.85,1.0530,234,0,14.195,2.09474,3.52,24032,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1041,276,52,2,1,1
33:28:08,1512287100,2017-12-03T07:46:25,2.004,4017.57,6.53,5.47,8.09,843.41,846.92,126.466667,43.87,1.0529,234,0,14.196,2.11035,3.52,24024,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1041,276,52,2,1,1
33:28:38,1512287130,2017-12-03T07:46:55,2.000,4018.57,6.52,5.45,8.07,843.46,847.00,127.750000,43.96,1.0530,234,0,14.195,2.10579,3.53,24016,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,882,238,21,2,0,0
33:29:08,1512287160,2017-12-03T07:47:25,1.987,4019.57,6.52,5.44,8.07,843.52,847.05,127.050003,44.51,1.0531,233,0,14.195,2.09280,3.53,24008,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,882,238,21,2,0,0
33:29:38,1512287190,2017-12-03T07:47:55,2.003,4020.57,6.52,5.43,8.05,843.54,847.11,127.349998,44.42,1.0532,233,0,14.219,2.10970,3.53,24000,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1008,298,47,2,1,0
33:30:08,1512287220,2017-12-03T07:48:25,2.006,4021.57,6.50,5.42,8.07,843.52,847.08,128.233337,44.25,1.0532,233,0,14.219,2.11264,3.52,23992,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1008,298,47,2,1,0
33:30:38,1512287250,2017-12-03T07:48:55,2.000,4022.57,6.50,5.41,8.02,843.52,847.08,127.150002,44.36,1.0532,233,0,14.218,2.10644,3.53,23984,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,199,35,2,2,2
33:31:08,1512287280,2017-12-03T07:49:25,1.999,4023.57,6.49,5.39,8.06,843.52,847.04,129.050003,44.42,1.0532,233,0,14.218,2.10482,3.53,23976,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,199,35,2,2,2
33:31:38,1512287310,2017-12-03T07:49:56,2.008,4024.57,6.49,5.38,8.05,843.47,847.04,127.766670,44.47,1.0532,233,0,14.221,2.11459,3.52,23967,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,876,252,37,3,0,0
33:32:08,1512287340,2017-12-03T07:50:26,2.005,4025.57,6.48,5.38,8.02,843.43,847.02,128.366669,44.35,1.0532,233,0,14.217,2.11133,3.53,23959,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,876,252,37,3,0,0
33:32:38,1512287370,2017-12-03T07:50:57,2.002,4026.57,6.49,5.40,8.06,843.50,847.01,128.116669,44.36,1.0532,233,0,14.219,2.10807,3.53,23951,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,226,32,2,0,0
33:33:08,1512287400,2017-12-03T07:51:27,2.007,4027.57,6.47,5.40,8.05,843.45,847.02,127.666664,44.25,1.0533,233,0,14.219,2.11427,3.53,23943,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,226,32,2,0,0
33:33:38,1512287430,2017-12-03T07:51:57,2.004,4028.58,6.47,5.40,8.02,843.43,847.02,127.599998,43.22,1.0533,233,0,14.219,2.11068,3.53,23935,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,214,34,3,0,0
33:34:08,1512287460,2017-12-03T07:52:27,1.996,4029.58,6.46,5.38,8.05,843.40,846.90,127.383331,42.96,1.0532,233,0,14.219,2.10254,3.53,23926,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,783,214,34,3,0,0
33:34:38,1512287490,2017-12-03T07:52:57,2.005,4030.58,6.46,5.40,8.05,843.35,846.98,127.900002,43.25,1.0533,233,0,14.219,2.11133,3.53,23918,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,888,258,40,1,0,0
33:35:08,1512287520,2017-12-03T07:53:27,2.000,4031.58,6.45,5.37,8.01,843.28,846.88,127.633331,43.78,1.0532,233,0,14.218,2.10612,3.52,23910,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,888,258,40,1,0,0
33:35:38,1512287550,2017-12-03T07:53:57,1.994,4032.58,6.45,5.37,8.05,843.33,846.90,127.566666,44.09,1.0532,233,0,14.216,2.10059,3.53,23902,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,231,32,4,1,1
33:36:08,1512287580,2017-12-03T07:54:27,2.006,4033.58,6.45,5.36,8.02,843.33,846.84,128.000000,43.99,1.0531,233,0,14.217,2.11231,3.53,23894,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,849,231,32,4,1,1
33:36:38,1512287610,2017-12-03T07:54:57,2.007,4034.58,6.44,5.36,7.98,843.25,846.80,128.016663,43.63,1.0531,233,0,14.217,2.11394,3.52,23886,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,783,218,38,2,0,0
33:37:08,1512287640,2017-12-03T07:55:27,1.994,4035.58,6.43,5.36,8.01,843.15,846.77,127.666664,43.60,1.0531,233,0,14.217,2.09994,3.53,23878,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,783,218,38,2,0,0
33:37:38,1512287670,2017-12-03T07:55:57,2.001,4036.58,6.44,5.37,7.99,843.23,846.74,127.449997,43.80,1.0530,233,0,14.219,2.10742,3.53,23870,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,202,23,1,0,0
33:38:08,1512287700,2017-12-03T07:56:27,1.997,4037.58,6.44,5.36,7.99,843.20,846.80,127.333336,43.58,1.0531,233,0,14.219,2.10319,3.53,23862,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,726,202,23,1,0,0
33:38:38,1512287730,2017-12-03T07:56:57,2.006,4038.58,6.42,5.35,7.96,843.26,846.68,127.216667,43.68,1.0531,233,0,14.218,2.11231,3.53,23854,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,912,273,41,0,0,0
33:39:08,1512287760,2017-12-03T07:57:27,2.001,4039.58,6.42,5.34,7.99,843.26,846.78,127.533333,43.52,1.0532,233,0,14.218,2.10775,3.52,23846,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,912,273,41,0,0,0
33:39:38,1512287790,2017-12-03T07:57:57,2.004,4040.58,6.41,5.33,7.98,843.23,846.78,127.583336,43.89,1.0532,233,0,14.217,2.11101,3.53,23837,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,900,258,43,2,1,1
33:40:08,1512287820,2017-12-03T07:58:27,2.003,4041.58,6.41,5.33,7.96,843.29,846.76,127.199997,43.61,1.0532,233,0,14.218,2.10970,3.53,23829,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,900,258,43,2,1,1
33:40:38,1512287850,2017-12-03T07:58:57,1.997,4042.59,6.40,5.32,7.96,843.26,846.79,127.800003,44.29,1.0532,233,0,14.218,2.10384,3.53,23821,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,215,30,2,0,0
33:41:08,1512287880,2017-12-03T07:59:28,2.010,4043.59,6.39,5.31,7.95,843.26,846.74,127.566666,44.19,1.0532,233,0,14.218,2.11655,3.53,23813,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,759,215,30,2,0,0
33:41:38,1512287910,2017-12-03T07:59:58,1.999,4044.59,6.39,5.30,7.91,843.21,846.74,128.166672,44.09,1.0532,233,0,14.218,2.10547,3.53,23805,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,267,33,0,0,0
33:42:08,1512287940,2017-12-03T08:00:28,1.995,4045.59,6.38,5.29,7.93,843.26,846.77,128.333328,44.22,1.0533,233,0,14.218,2.10156,3.52,23797,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,921,267,33,0,0,0
33:42:38,1512287970,2017-12-03T08:00:58,1.987,4046.58,6.38,5.29,7.91,843.16,846.69,127.966667,44.06,1.0532,232,0,14.218,2.09312,3.53,23789,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,819,231,39,4,2,1
33:43:08,1512288000,2017-12-03T08:01:28,2.005,4047.59,6.37,5.30,7.90,843.24,846.67,128.750000,44.00,1.0532,232,0,14.245,2.11166,3.53,23780,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,819,231,39,4,2,1
33:43:38,1512288030,2017-12-03T08:01:58,2.012,4048.59,6.37,5.28,7.91,843.24,846.72,127.783333,43.79,1.0533,232,0,14.245,2.11884,3.52,23772,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,789,219,28,2,0,0
33:44:08,1512288060,2017-12-03T08:02:28,1.994,4049.59,6.36,5.29,7.91,843.23,846.70,128.516663,43.74,1.0533,232,0,14.244,2.10059,3.53,23764,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,789,219,28,2,0,0
33:44:38,1512288090,2017-12-03T08:02:58,2.006,4050.59,6.37,5.28,7.93,843.24,846.69,128.066666,43.79,1.0533,232,0,14.246,2.11231,3.53,23756,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,249,36,0,0,0
33:45:08,1512288120,2017-12-03T08:03:28,2.008,4051.59,6.35,5.28,7.93,843.23,846.75,127.949997,43.63,1.0534,232,0,14.244,2.11492,3.53,23748,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,249,36,0,0,0
33:45:38,1512288150,2017-12-03T08:03:58,1.998,4052.60,6.36,5.28,7.88,843.23,846.80,128.483337,43.72,1.0534,232,0,14.245,2.10482,3.53,23740,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,741,223,43,1,0,0
33:46:08,1512288180,2017-12-03T08:04:28,2.004,4053.60,6.35,5.27,7.91,843.30,846.81,128.199997,43.78,1.0535,232,0,14.244,2.11068,3.52,23732,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,741,223,43,1,0,0
33:46:38,1512288210,2017-12-03T08:04:58,2.003,4054.60,6.34,5.28,7.88,843.20,846.78,129.383331,43.59,1.0535,232,0,14.241,2.10970,3.53,23724,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,777,215,18,1,0,0
33:47:08,1512288240,2017-12-03T08:05:28,2.008,4055.60,6.33,5.26,7.88,843.28,846.79,128.899994,41.98,1.0536,232,0,14.245,2.11590,3.53,23716,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,777,215,18,1,0,0
33:47:38,1512288270,2017-12-03T08:05:58,2.008,4056.60,6.33,5.24,7.90,843.20,846.73,128.850006,43.01,1.0535,232,0,14.244,2.11590,3.52,23707,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,225,31,1,0,0
33:48:08,1512288300,2017-12-03T08:06:28,1.994,4057.60,6.31,5.22,7.86,843.26,846.82,127.750000,42.20,1.0537,232,0,14.242,2.10124,3.53,23699,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,798,225,31,1,0,0
33:48:38,1512288330,2017-12-03T08:06:58,1.999,4058.60,6.28,5.21,7.85,843.22,846.73,128.449997,42.75,1.0537,232,0,14.242,2.10677,3.53,23691,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,846,238,46,5,0,0
33:49:08,1512288360,2017-12-03T08:07:28,2.000,4059.61,6.26,5.18,7.82,843.19,846.68,127.933334,42.96,1.0537,232,0,14.242,2.10709,3.53,23683,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,846,238,46,5,0,0
33:49:38,1512288390,2017-12-03T08:07:58,1.987,4060.61,6.24,5.16,7.84,843.17,846.74,128.616669,43.07,1.0539,231,0,14.240,2.09410,3.53,23675,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,215,18,2,0,0
33:50:08,1512288420,2017-12-03T08:08:28,2.013,4061.61,6.22,5.13,7.80,843.20,846.78,128.316666,42.87,1.0540,232,0,14.265,2.12178,3.52,23667,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,215,18,2,0,0
33:50:38,1512288450,2017-12-03T08:08:58,2.003,4062.61,6.21,5.11,7.77,843.19,846.78,127.916664,43.15,1.0540,232,0,14.240,2.11133,3.53,23659,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,792,243,32,6,2,1
33:51:08,1512288480,2017-12-03T08:09:28,1.994,4063.61,6.19,5.09,7.77,843.27,846.81,127.816666,43.56,1.0541,232,0,14.240,2.10189,3.53,23651,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,792,243,32,6,2,1
33:51:38,1512288510,2017-12-03T08:09:58,2.001,4064.61,6.17,5.06,7.74,843.27,846.72,127.833336,43.84,1.0541,232,0,14.241,2.10872,3.52,23643,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,224,29,2,1,0
33:52:08,1512288540,2017-12-03T08:10:28,2.005,4065.61,6.17,5.05,7.72,843.17,846.72,128.166672,43.69,1.0541,232,0,14.241,2.11296,3.53,23634,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,810,224,29,2,1,0
33:52:38,1512288570,2017-12-03T08:10:58,2.004,4066.61,6.15,5.04,7.70,843.10,846.65,128.250000,43.68,1.0541,232,0,14.239,2.11264,3.53,23626,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,201,45,2,0,0
33:53:08,1512288600,2017-12-03T08:11:28,1.999,4067.61,6.14,5.02,7.72,843.02,846.65,128.633331,43.70,1.0541,232,0,14.240,2.10709,3.53,23618,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,702,201,45,2,0,0
33:53:38,1512288630,2017-12-03T08:11:58,1.994,4068.61,6.13,5.01,7.69,843.02,846.63,127.516670,43.79,1.0541,232,0,14.238,2.10221,3.52,23610,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,199,20,1,0,0
33:54:08,1512288660,2017-12-03T08:12:28,2.004,4069.61,6.12,5.03,7.67,843.05,846.63,128.649994,43.87,1.0542,232,0,14.238,2.11296,3.53,23602,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,199,20,1,0,0
33:54:38,1512288690,2017-12-03T08:12:58,1.993,4070.60,6.12,5.01,7.67,843.08,846.63,127.699997,44.04,1.0541,232,0,14.237,2.10124,3.52,23594,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,831,231,35,3,2,1
33:55:08,1512288720,2017-12-03T08:13:28,1.989,4071.60,6.11,5.02,7.70,843.05,846.58,127.466667,44.24,1.0541,232,0,14.238,2.09669,3.52,23586,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,831,231,35,3,2,1
33:55:38,1512288750,2017-12-03T08:13:58,2.001,4072.60,6.10,5.02,7.69,843.06,846.51,127.650002,44.16,1.0541,232,0,14.239,2.10872,3.52,23578,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,933,252,37,4,2,2
33:56:08,1512288780,2017-12-03T08:14:28,2.001,4073.60,6.10,5.03,7.69,843.00,846.59,128.883331,44.25,1.0542,232,0,14.239,2.10905,3.52,23570,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,933,252,37,4,2,2
33:56:38,1512288810,2017-12-03T08:14:58,1.995,4074.60,6.09,5.03,7.66,843.03,846.57,126.583336,43.74,1.0542,232,0,14.238,2.10319,3.52,23562,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,852,227,37,1,1,1
33:57:08,1512288840,2017-12-03T08:15:28,1.999,4075.60,6.08,5.02,7.69,842.93,846.49,127.333336,43.97,1.0541,232,0,14.239,2.10709,3.52,23553,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,852,227,37,1,1,1
33:57:38,1512288870,2017-12-03T08:15:58,2.002,4076.60,6.07,5.02,7.67,843.01,846.47,128.083328,43.97,1.0541,232,0,14.239,2.11068,3.52,23545,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,942,253,27,2,0,0
33:58:08,1512288900,2017-12-03T08:16:29,2.001,4077.59,6.08,5.01,7.66,843.11,846.57,127.766670,43.77,1.0542,232,0,14.236,2.10905,3.52,23537,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,942,253,27,2,0,0
33:58:38,1512288930,2017-12-03T08:16:59,1.994,4078.59,6.07,5.01,7.63,843.17,846.57,128.716660,43.23,1.0543,232,0,14.238,2.10189,3.52,23529,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,206,20,3,0,0
33:59:08,1512288960,2017-12-03T08:17:29,1.998,4079.59,6.06,5.00,7.64,843.07,846.58,127.633331,43.78,1.0543,232,0,14.238,2.10677,3.52,23521,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,206,20,3,0,0
33:59:38,1512288990,2017-12-03T08:17:59,1.992,4080.59,6.06,5.00,7.61,843.12,846.60,127.333336,44.06,1.0543,232,0,14.238,2.09994,3.52,23513,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,189,35,3,1,1
34:00:08,1512289020,2017-12-03T08:18:29,1.999,4081.59,6.04,4.98,7.59,842.97,846.53,128.633331,44.15,1.0543,232,0,14.240,2.10807,3.52,23504,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,753,189,35,3,1,1
34:00:38,1512289050,2017-12-03T08:18:59,2.000,4082.58,6.04,4.97,7.61,842.97,846.51,128.383331,44.40,1.0543,232,0,14.239,2.10840,3.52,23496,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,882,247,37,4,1,1
34:01:08,1512289080,2017-12-03T08:19:29,1.985,4083.58,6.04,4.96,7.59,842.94,846.48,127.550003,44.37,1.0543,231,0,14.240,2.09247,3.52,23488,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,882,247,37,4,1,1
34:01:38,1512289110,2017-12-03T08:19:59,2.000,4084.58,6.03,4.94,7.57,842.90,846.48,128.100006,43.92,1.0543,231,0,14.265,2.10840,3.52,23480,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,239,24,1,1,1
34:02:08,1512289140,2017-12-03T08:20:29,2.007,4085.58,6.02,4.95,7.56,842.95,846.44,128.266663,43.95,1.0543,231,0,14.264,2.11622,3.52,23472,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,239,24,1,1,1
34:02:38,1512289170,2017-12-03T08:20:59,1.990,4086.58,6.01,4.94,7.59,842.95,846.44,127.583336,44.02,1.0543,231,0,14.262,2.09766,3.52,23464,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,672,183,28,3,2,2
34:03:08,1512289200,2017-12-03T08:21:29,2.000,4087.58,6.01,4.93,7.59,842.95,846.47,127.433334,44.21,1.0544,231,0,14.264,2.10905,3.52,23456,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,672,183,28,3,2,2
34:03:38,1512289230,2017-12-03T08:21:59,2.002,4088.58,6.00,4.91,7.57,842.90,846.44,126.716667,44.28,1.0544,231,0,14.264,2.11101,3.52,23448,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,173,25,3,0,0
34:04:08,1512289260,2017-12-03T08:22:29,2.006,4089.58,5.99,4.90,7.57,842.83,846.37,128.083328,44.65,1.0543,231,0,14.264,2.11524,3.52,23440,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,618,173,25,3,0,0
34:04:38,1512289290,2017-12-03T08:22:59,2.005,4090.58,5.96,4.90,7.51,842.99,846.41,128.050003,44.62,1.0545,231,0,14.264,2.11459,3.51,23431,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,783,215,31,2,2,1
34:05:08,1512289320,2017-12-03T08:23:29,1.991,4091.59,5.97,4.88,7.53,842.91,846.46,128.399994,44.40,1.0545,231,0,14.264,2.09961,3.52,23423,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,783,215,31,2,2,1
34:05:38,1512289350,2017-12-03T08:23:59,1.998,4092.59,5.97,4.87,7.56,842.91,846.46,128.000000,44.49,1.0545,231,0,14.263,2.10709,3.52,23415,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,197,21,3,2,1
34:06:08,1512289380,2017-12-03T08:24:29,2.001,4093.59,5.97,4.88,7.53,842.91,846.46,128.250000,44.36,1.0545,231,0,14.263,2.11035,3.52,23407,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,705,197,21,3,2,1
34:06:38,1512289410,2017-12-03T08:24:59,1.987,4094.59,5.95,4.87,7.54,842.89,846.46,128.666672,44.24,1.0546,230,0,14.262,2.09507,3.52,23399,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,885,257,52,6,1,0
34:07:08,1512289440,2017-12-03T08:25:29,2.012,4095.59,5.96,4.87,7.53,842.96,846.51,129.483337,43.94,1.0546,231,0,14.288,2.12244,3.52,23391,,,,,,,,,,,,,,,,,,4,8,9,4,8,9,885,257,52,6,1,0
34:07:38,1512289470,2017-12-03T08:25:59,2.001,4096.59,5.97,4.87,7.49,842.96,846.48,128.066666,43.70,1.0546,231,0,14.263,2.10970,3.52,23383,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,837,234,27,4,1,1
34:08:08,1512289500,2017-12-03T08:26:29,1.989,4097.58,5.95,4.88,7.53,842.99,846.41,128.199997,43.71,1.0546,231,0,14.261,2.09766,3.52,23375,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,837,234,27,4,1,1
34:08:38,1512289530,2017-12-03T08:26:59,2.003,4098.58,5.94,4.87,7.49,842.92,846.46,128.300003,43.78,1.0547,231,0,14.261,2.11231,3.51,23366,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,252,33,3,0,0
34:09:08,1512289560,2017-12-03T08:27:29,2.006,4099.58,5.94,4.87,7.53,842.92,846.46,128.366669,43.38,1.0547,231,0,14.260,2.11524,3.52,23358,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,252,33,3,0,0
34:09:38,1512289590,2017-12-03T08:27:59,1.994,4100.57,5.93,4.86,7.48,842.95,846.44,129.066666,43.30,1.0547,231,0,14.262,2.10254,3.52,23350,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,741,216,38,4,1,0
34:10:08,1512289620,2017-12-03T08:28:29,2.002,4101.57,5.93,4.86,7.48,843.00,846.42,128.766663,43.07,1.0547,231,0,14.262,2.11166,3.52,23342,,,,,,,,,,,,,,,,,,3,7,7,3,7,7,741,216,38,4,1,0
34:10:38,1512289650,2017-12-03T08:28:59,1.987,4102.56,5.90,4.84,7.46,842.98,846.38,128.083328,42.94,1.0547,230,0,14.262,2.09539,3.51,23334,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,195,28,0,0,0
34:11:08,1512289680,2017-12-03T08:29:29,2.004,4103.56,5.90,4.83,7.45,842.93,846.46,127.883331,43.32,1.0548,230,0,14.290,2.11427,3.52,23326,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,693,195,28,0,0,0
34:11:38,1512289710,2017-12-03T08:29:59,2.011,4104.57,5.88,4.84,7.48,843.01,846.41,128.149994,43.54,1.0548,230,0,14.288,2.12113,3.52,23318,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,672,195,32,2,1,0
34:12:08,1512289740,2017-12-03T08:30:29,1.995,4105.57,5.89,4.84,7.48,842.91,846.36,128.416672,43.55,1.0547,230,0,14.290,2.10384,3.52,23310,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,672,195,32,2,1,0
34:12:38,1512289770,2017-12-03T08:30:59,2.000,4106.57,5.89,4.83,7.46,842.91,846.38,129.033340,43.57,1.0548,230,0,14.290,2.11003,3.51,23302,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,813,218,31,2,1,1
34:13:08,1512289800,2017-12-03T08:31:29,2.003,4107.57,5.87,4.82,7.46,842.88,846.36,128.966660,43.68,1.0548,230,0,14.290,2.11329,3.52,23293,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,813,218,31,2,1,1
34:13:38,1512289830,2017-12-03T08:31:59,2.009,4108.57,5.87,4.80,7.41,842.88,846.34,127.866669,43.88,1.0548,230,0,14.290,2.11884,3.52,23285,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,783,213,27,3,1,1
34:14:08,1512289860,2017-12-03T08:32:29,2.010,4109.57,5.86,4.81,7.45,842.91,846.32,128.166672,44.22,1.0548,230,0,14.288,2.11982,3.52,23277,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,783,213,27,3,1,1
34:14:38,1512289890,2017-12-03T08:32:59,2.003,4110.57,5.84,4.79,7.41,842.87,846.27,127.199997,44.13,1.0548,230,0,14.290,2.11296,3.51,23269,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,229,28,1,0,0
34:15:08,1512289920,2017-12-03T08:33:29,2.007,4111.57,5.83,4.79,7.41,842.84,846.27,128.333328,44.17,1.0548,230,0,14.288,2.11655,3.52,23261,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,229,28,1,0,0
34:15:38,1512289950,2017-12-03T08:33:59,2.000,4112.57,5.82,4.76,7.39,842.82,846.28,127.716667,44.32,1.0549,230,0,14.288,2.10970,3.52,23253,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,204,21,1,0,0
34:16:08,1512289980,2017-12-03T08:34:29,1.991,4113.57,5.82,4.74,7.39,842.77,846.30,127.983330,44.69,1.0549,230,0,14.288,2.10059,3.51,23245,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,204,21,1,0,0
34:16:38,1512290010,2017-12-03T08:34:59,2.001,4114.57,5.81,4.72,7.39,842.77,846.36,128.533340,44.76,1.0550,230,0,14.290,2.11068,3.51,23236,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,759,208,36,4,1,1
34:17:08,1512290040,2017-12-03T08:35:29,2.007,4115.57,5.79,4.70,7.36,842.73,846.26,129.483337,45.07,1.0549,230,0,14.286,2.11720,3.52,23228,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,759,208,36,4,1,1
34:17:38,1512290070,2017-12-03T08:35:59,1.988,4116.57,5.81,4.68,7.39,842.90,846.41,128.250000,45.28,1.0550,229,0,14.287,2.09734,3.52,23220,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,897,252,41,3,1,1
34:18:08,1512290100,2017-12-03T08:36:29,2.005,4117.57,5.79,4.70,7.38,842.88,846.36,129.399994,45.34,1.0550,229,0,14.314,2.11524,3.52,23212,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,897,252,41,3,1,1
34:18:38,1512290130,2017-12-03T08:36:59,2.006,4118.57,5.81,4.70,7.41,842.90,846.43,129.300003,45.65,1.0550,229,0,14.314,2.11590,3.51,23204,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,807,236,47,5,3,3
34:19:08,1512290160,2017-12-03T08:37:29,2.006,4119.57,5.81,4.71,7.36,842.90,846.43,129.416672,45.65,1.0550,229,0,14.315,2.11590,3.52,23196,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,807,236,47,5,3,3
34:19:38,1512290190,2017-12-03T08:37:59,2.005,4120.58,5.81,4.73,7.38,842.90,846.41,129.100006,44.58,1.0551,229,0,14.315,2.11590,3.52,23188,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,209,16,0,0,0
34:20:08,1512290220,2017-12-03T08:38:29,2.004,4121.58,5.80,4.73,7.39,842.98,846.41,128.649994,44.34,1.0551,229,0,14.315,2.11459,3.51,23180,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,738,209,16,0,0,0
34:20:38,1512290250,2017-12-03T08:39:00,2.008,4122.58,5.80,4.73,7.38,842.93,846.33,128.866669,44.33,1.0550,229,0,14.315,2.11851,3.52,23171,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,948,273,27,3,0,0
34:21:08,1512290280,2017-12-03T08:39:30,2.011,4123.58,5.80,4.73,7.36,842.90,846.41,129.066666,43.42,1.0552,229,0,14.315,2.12145,3.52,23163,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,948,273,27,3,0,0
34:21:38,1512290310,2017-12-03T08:40:00,2.006,4124.59,5.81,4.75,7.36,842.90,846.36,129.133331,43.72,1.0550,229,0,14.315,2.11655,3.51,23155,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,996,270,40,0,0,0
34:22:08,1512290340,2017-12-03T08:40:30,2.002,4125.59,5.80,4.76,7.38,842.88,846.31,128.183334,43.70,1.0550,229,0,14.315,2.11198,3.52,23147,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,996,270,40,0,0,0
34:22:38,1512290370,2017-12-03T08:41:00,2.004,4126.59,5.80,4.75,7.36,842.88,846.26,129.116669,43.22,1.0550,229,0,14.315,2.11427,3.51,23139,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,909,250,54,3,0,0
34:23:08,1512290400,2017-12-03T08:41:30,2.002,4127.60,5.80,4.76,7.36,842.90,846.21,128.216660,43.29,1.0549,229,0,14.317,2.11231,3.51,23130,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,909,250,54,3,0,0
34:23:38,1512290430,2017-12-03T08:42:00,2.012,4128.60,5.80,4.76,7.36,842.85,846.28,129.100006,43.71,1.0550,230,0,14.317,2.12276,3.52,23122,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,210,36,2,0,0
34:24:08,1512290460,2017-12-03T08:42:30,1.997,4129.60,5.80,4.76,7.38,842.85,846.23,128.250000,43.87,1.0549,230,0,14.288,2.10709,3.52,23114,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,210,36,2,0,0
34:24:38,1512290490,2017-12-03T08:43:00,1.993,4130.60,5.79,4.76,7.36,842.78,846.18,129.066666,44.20,1.0549,230,0,14.288,2.10286,3.52,23106,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,813,233,40,3,1,1
34:25:08,1512290520,2017-12-03T08:43:30,1.997,4131.59,5.82,4.75,7.38,842.77,846.15,128.066666,43.90,1.0547,230,0,14.287,2.10677,3.52,23098,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,813,233,40,3,1,1
34:25:38,1512290550,2017-12-03T08:44:00,2.007,4132.59,5.80,4.76,7.36,842.77,846.18,128.833328,44.26,1.0548,230,0,14.290,2.11655,3.51,23090,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,209,23,2,1,1
34:26:08,1512290580,2017-12-03T08:44:30,1.985,4133.59,5.80,4.78,7.36,842.77,846.21,128.850006,44.31,1.0549,229,0,14.288,2.09442,3.52,23081,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,209,23,2,1,1
34:26:38,1512290610,2017-12-03T08:45:00,2.012,4134.59,5.80,4.77,7.35,842.80,846.21,128.716660,43.50,1.0549,229,0,14.316,2.12211,3.52,23073,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,214,23,1,0,0
34:27:08,1512290640,2017-12-03T08:45:30,2.011,4135.60,5.79,4.77,7.33,842.78,846.28,129.466660,42.54,1.0551,229,0,14.317,2.12211,3.51,23065,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,214,23,1,0,0
34:27:38,1512290670,2017-12-03T08:46:00,2.005,4136.60,5.78,4.76,7.35,842.83,846.27,129.333328,42.02,1.0551,229,0,14.314,2.11590,3.52,23057,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,762,216,41,3,1,1
34:28:08,1512290700,2017-12-03T08:46:30,2.009,4137.60,5.77,4.74,7.38,842.84,846.25,129.350006,41.45,1.0552,229,0,14.314,2.12015,3.52,23049,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,762,216,41,3,1,1
34:28:38,1512290730,2017-12-03T08:47:00,1.989,4138.60,5.76,4.72,7.33,842.92,846.33,128.199997,41.84,1.0553,229,0,14.314,2.09929,3.52,23041,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,201,32,3,0,0
34:29:08,1512290760,2017-12-03T08:47:30,2.011,4139.60,5.71,4.68,7.30,842.85,846.27,127.666664,42.42,1.0554,229,0,14.313,2.12244,3.52,23033,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,720,201,32,3,0,0
34:29:38,1512290790,2017-12-03T08:48:00,2.003,4140.60,5.70,4.65,7.28,842.93,846.37,129.850006,43.36,1.0555,229,0,14.313,2.11394,3.51,23024,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,780,220,44,4,1,0
34:30:08,1512290820,2017-12-03T08:48:30,1.990,4141.60,5.68,4.61,7.27,842.91,846.33,129.100006,42.98,1.0555,229,0,14.312,2.10091,3.52,23016,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,780,220,44,4,1,0
34:30:38,1512290850,2017-12-03T08:49:00,2.002,4142.60,5.65,4.58,7.22,842.91,846.34,128.100006,43.86,1.0556,229,0,14.312,2.11296,3.52,23008,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,822,232,29,2,0,0
34:31:08,1512290880,2017-12-03T08:49:30,2.003,4143.60,5.64,4.55,7.22,842.90,846.37,129.783340,44.17,1.0557,229,0,14.313,2.11459,3.51,23000,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,822,232,29,2,0,0
34:31:38,1512290910,2017-12-03T08:50:00,1.988,4144.60,5.60,4.53,7.22,842.85,846.33,128.333328,44.15,1.0558,229,0,14.312,2.09929,3.52,22992,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,843,240,39,2,0,0
34:32:08,1512290940,2017-12-03T08:50:30,2.000,4145.59,5.58,4.51,7.22,842.81,846.34,128.233337,43.69,1.0559,229,0,14.310,2.11231,3.52,22984,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,843,240,39,2,0,0
34:32:38,1512290970,2017-12-03T08:51:00,2.000,4146.59,5.56,4.48,7.18,842.84,846.27,127.966667,44.04,1.0559,229,0,14.308,2.11133,3.51,22976,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1017,261,33,4,1,1
34:33:08,1512291000,2017-12-03T08:51:30,2.005,4147.59,5.55,4.47,7.14,842.82,846.27,128.216660,44.27,1.0559,229,0,14.309,2.11753,3.52,22967,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,1017,261,33,4,1,1
34:33:38,1512291030,2017-12-03T08:52:00,1.997,4148.58,5.53,4.45,7.11,842.85,846.23,128.183334,44.40,1.0559,229,0,14.308,2.10840,3.51,22959,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,984,277,44,4,2,2
34:34:08,1512291060,2017-12-03T08:52:30,1.987,4149.58,5.51,4.44,7.13,842.88,846.32,128.600006,44.83,1.0561,228,0,14.309,2.09799,3.52,22951,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,984,277,44,4,2,2
34:34:38,1512291090,2017-12-03T08:53:00,2.008,4150.58,5.50,4.44,7.09,842.78,846.32,128.916672,44.89,1.0562,228,0,14.336,2.12080,3.52,22943,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,879,258,39,0,0,0
34:35:08,1512291120,2017-12-03T08:53:30,2.009,4151.58,5.49,4.43,7.11,842.86,846.32,128.766663,45.52,1.0562,228,0,14.335,2.12178,3.51,22935,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,879,258,39,0,0,0
34:35:38,1512291150,2017-12-03T08:54:00,1.992,4152.58,5.48,4.43,7.09,842.84,846.35,128.399994,45.02,1.0563,228,0,14.336,2.10384,3.52,22927,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,819,232,33,3,3,1
34:36:08,1512291180,2017-12-03T08:54:30,2.009,4153.58,5.47,4.43,7.06,842.86,846.36,129.199997,45.52,1.0563,228,0,14.336,2.12244,3.52,22918,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,819,232,33,3,3,1
34:36:38,1512291210,2017-12-03T08:55:00,2.001,4154.58,5.47,4.43,7.06,842.89,846.28,129.266663,45.62,1.0562,228,0,14.336,2.11329,3.51,22910,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,969,265,29,4,0,0
34:37:08,1512291240,2017-12-03T08:55:30,1.992,4155.58,5.47,4.42,7.07,842.92,846.33,129.383331,46.42,1.0562,228,0,14.333,2.10351,3.52,22902,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,969,265,29,4,0,0
34:37:38,1512291270,2017-12-03T08:56:00,1.990,4156.58,5.46,4.42,7.03,842.82,846.41,129.250000,46.33,1.0564,228,0,14.336,2.10254,3.51,22894,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,993,284,51,4,1,1
34:38:08,1512291300,2017-12-03T08:56:30,1.992,4157.58,5.45,4.42,7.11,842.89,846.34,128.300003,44.64,1.0564,228,0,14.336,2.10417,3.52,22886,,,,,,,,,,,,,,,,,,5,9,9,5,9,9,993,284,51,4,1,1
34:38:38,1512291330,2017-12-03T08:57:00,2.003,4158.58,5.45,4.41,7.07,842.95,846.39,128.350006,45.42,1.0564,228,0,14.335,2.11622,3.51,22878,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1080,297,42,1,0,0
34:39:08,1512291360,2017-12-03T08:57:30,1.999,4159.58,5.45,4.41,7.07,842.95,846.31,129.250000,44.52,1.0564,228,0,14.336,2.11198,3.52,22869,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1080,297,42,1,0,0
34:39:38,1512291390,2017-12-03T08:58:00,2.002,4160.58,5.44,4.41,7.01,842.95,846.27,128.583328,44.53,1.0563,228,0,14.335,2.11492,3.52,22861,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,252,44,3,0,0
34:40:08,1512291420,2017-12-03T08:58:30,2.002,4161.57,5.43,4.41,7.01,842.90,846.34,129.250000,44.41,1.0565,228,0,14.337,2.11524,3.52,22853,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,252,44,3,0,0
34:40:38,1512291450,2017-12-03T08:59:00,2.003,4162.57,5.44,4.39,7.03,842.92,846.39,128.899994,44.88,1.0565,228,0,14.333,2.11655,3.51,22845,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,245,37,4,1,0
34:41:08,1512291480,2017-12-03T08:59:30,2.000,4163.57,5.44,4.38,7.01,842.92,846.37,128.449997,45.29,1.0564,228,0,14.335,2.11296,3.52,22837,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,245,37,4,1,0
34:41:38,1512291510,2017-12-03T09:00:00,2.003,4164.57,5.44,4.39,7.03,842.92,846.42,129.100006,45.24,1.0565,228,0,14.335,2.11655,3.52,22829,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,912,245,37,4,1,0
34:42:08,1512291540,2017-12-03T09:00:30,1.996,4165.57,5.44,4.39,7.03,842.90,846.39,128.633331,45.34,1.0565,228,0,14.333,2.10840,3.51,22820,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,876,241,32,2,1,1
34:42:38,1512291570,2017-12-03T09:01:00,2.008,4166.57,5.45,4.38,7.03,842.89,846.39,129.550003,45.37,1.0564,228,0,14.335,2.12178,3.51,22812,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,876,241,32,2,1,1
34:43:08,1512291600,2017-12-03T09:01:30,2.009,4167.57,5.45,4.39,6.99,842.89,846.31,129.533340,45.49,1.0563,228,0,14.332,2.12211,3.52,22804,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,831,225,36,1,1,0
34:43:38,1512291630,2017-12-03T09:02:00,1.997,4168.57,5.45,4.40,7.04,842.84,846.34,128.583328,45.44,1.0563,228,0,14.333,2.10970,3.52,22796,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,831,225,36,1,1,0
34:44:08,1512291660,2017-12-03T09:02:30,1.999,4169.57,5.45,4.41,7.04,842.89,846.39,128.600006,45.50,1.0564,228,0,14.336,2.11133,3.52,22788,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,990,277,39,3,2,2
34:44:38,1512291690,2017-12-03T09:03:00,2.009,4170.57,5.47,4.42,7.04,842.86,846.33,129.016663,45.76,1.0562,228,0,14.335,2.12178,3.51,22780,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,990,277,39,3,2,2
34:45:08,1512291720,2017-12-03T09:03:30,2.008,4171.57,5.46,4.44,7.04,842.84,846.34,129.350006,45.92,1.0563,228,0,14.335,2.12113,3.52,22772,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,798,241,46,2,0,0
34:45:38,1512291750,2017-12-03T09:04:00,2.004,4172.57,5.47,4.44,7.03,842.79,846.33,128.899994,46.01,1.0562,228,0,14.335,2.11688,3.51,22763,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,798,241,46,2,0,0
34:46:08,1512291780,2017-12-03T09:04:30,2.001,4173.57,5.48,4.45,7.04,842.86,846.33,128.983337,46.00,1.0562,228,0,14.335,2.11394,3.51,22755,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,759,220,36,1,1,1
34:46:38,1512291810,2017-12-03T09:05:00,2.002,4174.57,5.49,4.44,7.07,842.83,846.35,129.066666,46.13,1.0562,228,0,14.335,2.11394,3.51,22747,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,759,220,36,1,1,1
34:47:08,1512291840,2017-12-03T09:05:30,2.006,4175.57,5.49,4.46,7.04,842.86,846.35,129.416672,45.89,1.0562,228,0,14.335,2.11851,3.51,22739,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,798,228,32,5,1,0
34:47:38,1512291870,2017-12-03T09:06:00,2.001,4176.57,5.50,4.47,7.04,842.83,846.29,128.550003,46.03,1.0561,228,0,14.335,2.11296,3.51,22731,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,798,228,32,5,1,0
34:48:08,1512291900,2017-12-03T09:06:30,2.011,4177.57,5.51,4.46,7.09,842.83,846.27,128.899994,45.88,1.0560,228,0,14.335,2.12407,3.51,22723,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,897,239,33,4,2,2
34:48:38,1512291930,2017-12-03T09:07:00,2.008,4178.57,5.52,4.46,7.11,842.80,846.31,129.483337,45.72,1.0560,228,0,14.333,2.12080,3.51,22714,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,897,239,33,4,2,2
34:49:08,1512291960,2017-12-03T09:07:30,1.994,4179.57,5.53,4.46,7.07,842.79,846.29,128.850006,46.19,1.0559,228,0,14.335,2.10579,3.51,22706,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,855,238,40,0,0,0
34:49:38,1512291990,2017-12-03T09:08:00,2.002,4180.57,5.53,4.46,7.07,842.79,846.36,129.783340,45.66,1.0561,228,0,14.333,2.11459,3.51,22698,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,855,238,40,0,0,0
34:50:08,1512292020,2017-12-03T09:08:30,2.011,4181.57,5.53,4.47,7.07,842.95,846.36,129.550003,45.42,1.0561,228,0,14.333,2.12374,3.51,22690,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,774,229,33,2,0,0
34:50:38,1512292050,2017-12-03T09:09:00,2.009,4182.57,5.54,4.49,7.11,842.89,846.41,129.333328,45.50,1.0561,228,0,14.337,2.12145,3.51,22682,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,774,229,33,2,0,0
34:51:08,1512292080,2017-12-03T09:09:30,2.012,4183.58,5.54,4.48,7.11,842.89,846.38,128.699997,45.64,1.0560,228,0,14.333,2.12440,3.51,22674,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1008,290,28,3,0,0
34:51:38,1512292110,2017-12-03T09:10:00,1.991,4184.58,5.55,4.48,7.11,842.89,846.40,129.433334,45.67,1.0560,228,0,14.337,2.10254,3.51,22666,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1008,290,28,3,0,0
34:52:08,1512292140,2017-12-03T09:10:30,2.003,4185.58,5.55,4.49,7.13,842.82,846.38,128.716660,45.80,1.0560,228,0,14.336,2.11524,3.51,22657,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,846,240,40,5,1,1
34:52:38,1512292170,2017-12-03T09:11:00,2.008,4186.58,5.55,4.49,7.11,842.87,846.25,128.600006,45.91,1.0558,228,0,14.336,2.12015,3.51,22649,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,846,240,40,5,1,1
34:53:08,1512292200,2017-12-03T09:11:30,1.999,4187.58,5.57,4.51,7.14,842.78,846.29,128.800003,45.97,1.0558,228,0,14.336,2.11003,3.51,22641,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,717,198,36,4,2,2
34:53:38,1512292230,2017-12-03T09:12:00,2.005,4188.58,5.57,4.51,7.13,842.73,846.32,129.699997,45.98,1.0558,228,0,14.337,2.11688,3.51,22633,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,717,198,36,4,2,2
34:54:08,1512292260,2017-12-03T09:12:30,2.006,4189.58,5.57,4.53,7.14,842.68,846.21,129.399994,45.93,1.0557,228,0,14.336,2.11720,3.51,22625,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,876,255,36,3,0,0
34:54:38,1512292290,2017-12-03T09:13:00,1.992,4190.59,5.59,4.53,7.13,842.68,846.18,128.633331,45.91,1.0556,228,0,14.337,2.10319,3.51,22617,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,876,255,36,3,0,0
34:55:08,1512292320,2017-12-03T09:13:30,2.010,4191.59,5.59,4.55,7.16,842.68,846.13,128.816666,45.88,1.0555,228,0,14.337,2.12178,3.51,22608,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,218,26,1,0,0
34:55:38,1512292350,2017-12-03T09:14:00,2.014,4192.60,5.59,4.56,7.13,842.62,846.18,128.883331,45.96,1.0556,229,0,14.338,2.12636,3.51,22600,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,218,26,1,0,0
34:56:08,1512292380,2017-12-03T09:14:30,2.005,4193.59,5.60,4.56,7.14,842.62,846.10,128.850006,46.17,1.0554,229,0,14.308,2.11590,3.51,22592,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,738,193,37,2,1,1
34:56:38,1512292410,2017-12-03T09:15:00,2.001,4194.59,5.60,4.55,7.14,842.67,846.10,127.383331,46.37,1.0554,229,0,14.308,2.11198,3.51,22584,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,738,193,37,2,1,1
34:57:08,1512292440,2017-12-03T09:15:30,1.985,4195.59,5.61,4.54,7.18,842.67,846.15,128.616669,46.39,1.0554,228,0,14.308,2.09507,3.51,22576,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,873,243,44,2,0,0
34:57:38,1512292470,2017-12-03T09:16:00,2.003,4196.59,5.61,4.54,7.17,842.65,846.12,128.916672,46.34,1.0554,228,0,14.337,2.11427,3.51,22568,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,873,243,44,2,0,0
34:58:08,1512292500,2017-12-03T09:16:30,2.003,4197.59,5.62,4.54,7.16,842.64,846.20,129.066666,46.52,1.0555,228,0,14.338,2.11394,3.50,22560,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,855,232,23,2,2,2
34:58:38,1512292530,2017-12-03T09:17:00,1.993,4198.60,5.61,4.53,7.14,842.70,846.25,129.516663,46.59,1.0556,228,0,14.335,2.10351,3.51,22551,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,855,232,23,2,2,2
34:59:08,1512292560,2017-12-03T09:17:30,2.011,4199.60,5.63,4.53,7.20,842.67,846.22,129.266663,46.73,1.0554,228,0,14.333,2.12276,3.51,22543,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,741,214,30,5,2,1
34:59:38,1512292590,2017-12-03T09:18:00,2.004,4200.60,5.63,4.53,7.16,842.72,846.32,128.649994,47.06,1.0555,228,0,14.336,2.11492,3.51,22535,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,741,214,30,5,2,1
35:00:08,1512292620,2017-12-03T09:18:30,2.004,4201.60,5.64,4.53,7.20,842.74,846.32,129.649994,47.35,1.0555,228,0,14.335,2.11492,3.51,22527,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,792,231,47,2,0,0
35:00:38,1512292650,2017-12-03T09:19:00,2.008,4202.60,5.64,4.54,7.18,842.74,846.22,129.016663,47.16,1.0554,228,0,14.335,2.11884,3.50,22519,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,792,231,47,2,0,0
35:01:08,1512292680,2017-12-03T09:19:30,2.010,4203.61,5.65,4.55,7.20,842.84,846.34,129.949997,47.13,1.0555,228,0,14.337,2.12178,3.51,22511,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,702,205,27,4,1,1
35:01:38,1512292710,2017-12-03T09:20:00,2.008,4204.61,5.66,4.56,7.20,842.78,846.31,130.116669,46.60,1.0554,228,0,14.336,2.11917,3.51,22502,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,702,205,27,4,1,1
35:02:08,1512292740,2017-12-03T09:20:30,2.004,4205.61,5.67,4.57,7.20,842.83,846.33,129.733337,46.42,1.0554,228,0,14.337,2.11459,3.50,22494,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,756,207,24,3,0,0
35:02:38,1512292770,2017-12-03T09:21:00,2.000,4206.61,5.68,4.56,7.22,842.73,846.35,130.100006,46.40,1.0554,228,0,14.336,2.11101,3.51,22486,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,756,207,24,3,0,0
35:03:08,1512292800,2017-12-03T09:21:30,2.006,4207.61,5.68,4.58,7.22,842.78,846.28,129.133331,46.06,1.0553,228,0,14.338,2.11655,3.51,22478,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,768,214,25,3,2,1
35:03:38,1512292830,2017-12-03T09:22:00,2.003,4208.62,5.69,4.58,7.20,842.85,846.27,129.116669,45.72,1.0553,228,0,14.336,2.11329,3.51,22470,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,768,214,25,3,2,1
35:04:08,1512292860,2017-12-03T09:22:30,1.990,4209.62,5.68,4.59,7.22,842.78,846.33,129.199997,45.03,1.0555,228,0,14.337,2.10026,3.50,22461,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,206,39,1,0,0
35:04:38,1512292890,2017-12-03T09:23:00,2.006,4210.62,5.69,4.59,7.22,842.80,846.27,128.916672,44.92,1.0553,228,0,14.333,2.11655,3.50,22453,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,750,206,39,1,0,0
35:05:08,1512292920,2017-12-03T09:23:30,2.006,4211.62,5.69,4.59,7.25,842.72,846.30,128.949997,44.06,1.0554,228,0,14.337,2.11688,3.51,22445,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,855,237,53,3,1,0
35:05:38,1512292950,2017-12-03T09:24:00,2.007,4212.63,5.69,4.57,7.25,842.85,846.33,128.800003,43.34,1.0555,228,0,14.337,2.11884,3.51,22437,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,855,237,53,3,1,0
35:06:08,1512292980,2017-12-03T09:24:30,2.004,4213.63,5.69,4.56,7.25,842.75,846.25,129.133331,43.11,1.0554,228,0,14.335,2.11459,3.51,22429,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,156,26,1,0,0
35:06:38,1512293010,2017-12-03T09:25:00,2.010,4214.63,5.66,4.55,7.24,842.76,846.26,129.649994,43.73,1.0555,228,0,14.335,2.12178,3.51,22421,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,156,26,1,0,0
35:07:08,1512293040,2017-12-03T09:25:30,2.007,4215.63,5.66,4.53,7.20,842.84,846.29,129.066666,43.19,1.0556,228,0,14.336,2.11851,3.51,22412,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,200,39,0,0,0
35:07:38,1512293070,2017-12-03T09:26:00,2.012,4216.63,5.63,4.50,7.18,842.75,846.38,129.600006,43.80,1.0558,229,0,14.335,2.12407,3.51,22404,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,693,200,39,0,0,0
35:08:08,1512293100,2017-12-03T09:26:30,1.994,4217.63,5.62,4.48,7.20,842.88,846.38,128.983337,44.23,1.0558,229,0,14.309,2.10482,3.50,22396,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,792,222,19,1,1,1
35:08:38,1512293130,2017-12-03T09:27:00,2.003,4218.62,5.60,4.45,7.20,842.85,846.49,128.333328,44.86,1.0560,229,0,14.308,2.11459,3.51,22388,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,792,222,19,1,1,1
35:09:08,1512293160,2017-12-03T09:27:30,2.003,4219.62,5.58,4.43,7.17,842.91,846.52,128.316666,44.49,1.0561,229,0,14.308,2.11492,3.51,22380,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,930,234,28,3,0,0
35:09:38,1512293190,2017-12-03T09:28:00,1.982,4220.61,5.55,4.42,7.16,842.89,846.46,128.616669,44.67,1.0561,228,0,14.307,2.09312,3.51,22372,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,930,234,28,3,0,0
35:10:08,1512293220,2017-12-03T09:28:30,2.006,4221.61,5.54,4.39,7.11,842.89,846.51,129.633331,44.84,1.0562,228,0,14.333,2.11851,3.51,22363,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,780,211,30,2,2,2
35:10:38,1512293250,2017-12-03T09:29:00,2.005,4222.61,5.53,4.41,7.09,842.95,846.52,128.933334,44.94,1.0563,228,0,14.333,2.11753,3.51,22355,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,780,211,30,2,2,2
35:11:08,1512293280,2017-12-03T09:29:30,1.996,4223.61,5.51,4.39,7.07,842.91,846.50,129.083328,44.20,1.0564,228,0,14.335,2.10840,3.51,22347,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,861,252,38,0,0,0
35:11:38,1512293310,2017-12-03T09:30:00,2.003,4224.61,5.50,4.39,7.07,842.94,846.45,129.883331,44.62,1.0563,228,0,14.335,2.11590,3.51,22339,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,861,252,38,0,0,0
35:12:08,1512293340,2017-12-03T09:30:30,2.006,4225.60,5.48,4.39,7.07,842.94,846.48,128.966660,45.90,1.0564,228,0,14.333,2.11949,3.50,22331,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,918,240,21,1,1,1
35:12:38,1512293370,2017-12-03T09:31:00,2.004,4226.60,5.47,4.38,7.04,842.92,846.36,127.966667,44.84,1.0563,228,0,14.335,2.11688,3.51,22322,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,918,240,21,1,1,1
35:13:08,1512293400,2017-12-03T09:31:30,2.006,4227.60,5.46,4.37,7.07,842.87,846.41,128.500000,44.59,1.0564,228,0,14.332,2.11917,3.51,22314,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,207,29,1,0,0
35:13:38,1512293430,2017-12-03T09:32:00,1.988,4228.60,5.45,4.38,7.04,842.87,846.44,129.716660,45.83,1.0565,228,0,14.332,2.10059,3.51,22306,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,207,29,1,0,0
35:14:08,1512293460,2017-12-03T09:32:30,1.998,4229.59,5.45,4.38,7.03,842.97,846.47,129.233337,45.41,1.0565,228,0,14.333,2.11101,3.51,22298,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,900,266,39,1,0,0
35:14:38,1512293490,2017-12-03T09:33:00,2.008,4230.59,5.43,4.37,7.03,842.93,846.50,129.199997,44.87,1.0567,228,0,14.333,2.12178,3.51,22290,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,900,266,39,1,0,0
35:15:08,1512293520,2017-12-03T09:33:30,1.987,4231.59,5.43,4.35,7.01,842.98,846.53,129.199997,45.25,1.0567,227,0,14.336,2.09961,3.51,22282,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,222,39,0,0,0
35:15:38,1512293550,2017-12-03T09:34:00,2.005,4232.59,5.41,4.35,6.99,842.96,846.51,131.300003,45.90,1.0567,227,0,14.361,2.11917,3.51,22273,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,762,222,39,0,0,0
35:16:08,1512293580,2017-12-03T09:34:30,2.009,4233.60,5.41,4.35,7.01,843.01,846.51,129.433334,45.94,1.0567,227,0,14.362,2.12276,3.50,22265,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,219,35,2,0,0
35:16:38,1512293610,2017-12-03T09:35:00,2.001,4234.60,5.40,4.33,6.97,843.01,846.52,128.850006,43.83,1.0568,227,0,14.362,2.11459,3.51,22257,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,219,35,2,0,0
35:17:08,1512293640,2017-12-03T09:35:30,2.010,4235.60,5.38,4.33,6.95,842.96,846.44,130.266663,43.73,1.0568,227,0,14.360,2.12473,3.51,22249,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,197,35,0,0,0
35:17:38,1512293670,2017-12-03T09:36:00,2.005,4236.60,5.37,4.32,6.91,842.89,846.55,129.783340,44.18,1.0570,227,0,14.361,2.11917,3.50,22241,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,687,197,35,0,0,0
35:18:08,1512293700,2017-12-03T09:36:30,2.003,4237.60,5.37,4.29,6.95,842.92,846.47,128.833328,45.37,1.0568,227,0,14.362,2.11720,3.51,22233,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,218,15,3,1,1
35:18:38,1512293730,2017-12-03T09:37:00,2.001,4238.60,5.34,4.28,6.93,842.90,846.35,129.566666,46.31,1.0568,227,0,14.359,2.11492,3.50,22224,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,744,218,15,3,1,1
35:19:08,1512293760,2017-12-03T09:37:30,1.999,4239.60,5.34,4.28,6.91,842.82,846.33,130.016663,45.19,1.0568,227,0,14.359,2.11264,3.51,22216,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,205,21,2,0,0
35:19:38,1512293790,2017-12-03T09:38:00,1.999,4240.60,5.33,4.26,6.89,842.75,846.31,129.199997,45.19,1.0568,227,0,14.361,2.11231,3.51,22208,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,717,205,21,2,0,0
35:20:08,1512293820,2017-12-03T09:38:30,2.003,4241.60,5.32,4.26,6.89,842.70,846.26,129.783340,45.72,1.0567,227,0,14.360,2.11688,3.50,22200,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,837,240,30,2,0,0
35:20:38,1512293850,2017-12-03T09:39:00,1.995,4242.60,5.32,4.25,6.93,842.75,846.23,129.066666,45.60,1.0567,227,0,14.361,2.10840,3.51,22192,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,837,240,30,2,0,0
35:21:08,1512293880,2017-12-03T09:39:30,2.003,4243.60,5.31,4.23,6.89,842.70,846.21,129.616669,45.73,1.0567,227,0,14.359,2.11655,3.51,22183,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,705,181,30,3,2,1
35:21:38,1512293910,2017-12-03T09:40:00,2.002,4244.60,5.29,4.23,6.91,842.65,846.11,129.250000,45.89,1.0567,227,0,14.359,2.11590,3.51,22175,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,705,181,30,3,2,1
35:22:08,1512293940,2017-12-03T09:40:30,2.003,4245.60,5.29,4.22,6.86,842.68,846.16,129.199997,46.52,1.0567,227,0,14.359,2.11688,3.51,22167,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,239,34,2,0,0
35:22:38,1512293970,2017-12-03T09:41:00,2.001,4246.60,5.30,4.21,6.86,842.70,846.21,128.966660,46.78,1.0567,227,0,14.358,2.11492,3.50,22159,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,239,34,2,0,0
35:23:08,1512294000,2017-12-03T09:41:30,1.991,4247.60,5.29,4.21,6.89,842.73,846.27,129.416672,46.76,1.0568,227,0,14.359,2.10417,3.51,22151,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,227,16,2,0,0
35:23:38,1512294030,2017-12-03T09:42:00,2.007,4248.60,5.29,4.22,6.86,842.68,846.24,129.149994,46.92,1.0568,227,0,14.361,2.12145,3.51,22143,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,813,227,16,2,0,0
35:24:08,1512294060,2017-12-03T09:42:30,2.000,4249.60,5.29,4.22,6.91,842.76,846.27,129.800003,46.88,1.0568,227,0,14.356,2.11329,3.50,22134,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,275,45,3,1,0
35:24:38,1512294090,2017-12-03T09:43:00,1.996,4250.60,5.28,4.22,6.86,842.81,846.27,130.350006,46.72,1.0569,227,0,14.358,2.10905,3.51,22126,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,987,275,45,3,1,0
35:25:08,1512294120,2017-12-03T09:43:30,2.001,4251.59,5.29,4.21,6.86,842.78,846.32,129.100006,46.81,1.0569,227,0,14.358,2.11459,3.51,22118,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,849,224,35,3,2,1
35:25:38,1512294150,2017-12-03T09:44:00,2.008,4252.59,5.29,4.22,6.85,842.84,846.37,129.199997,46.86,1.0570,227,0,14.359,2.12276,3.51,22110,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,849,224,35,3,2,1
35:26:08,1512294180,2017-12-03T09:44:30,1.996,4253.59,5.30,4.22,6.86,842.78,846.39,128.983337,46.67,1.0569,227,0,14.358,2.11003,3.51,22102,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,927,247,37,3,1,0
35:26:38,1512294210,2017-12-03T09:45:00,2.000,4254.59,5.30,4.23,6.89,842.70,846.34,129.066666,46.72,1.0569,227,0,14.359,2.11394,3.50,22094,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,927,247,37,3,1,0
35:27:08,1512294240,2017-12-03T09:45:30,2.005,4255.59,5.31,4.24,6.88,842.75,846.31,129.316666,47.02,1.0568,227,0,14.359,2.11884,3.51,22085,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,756,214,31,5,4,2
35:27:38,1512294270,2017-12-03T09:46:00,2.011,4256.59,5.30,4.25,6.89,842.78,846.31,129.350006,47.04,1.0568,227,0,14.358,2.12571,3.51,22077,,,,,,,,,,,,,,,,,,3,5,9,3,5,9,756,214,31,5,4,2
35:28:08,1512294300,2017-12-03T09:46:30,2.009,4257.59,5.31,4.25,6.88,842.80,846.31,129.583328,47.00,1.0568,227,0,14.359,2.12309,3.50,22069,,,,,,,,,,,,,,,,,,4,5,11,4,5,11,771,214,42,7,6,6
35:28:38,1512294330,2017-12-03T09:47:00,1.988,4258.59,5.32,4.26,6.89,842.75,846.31,129.266663,47.21,1.0567,227,0,14.360,2.10124,3.51,22061,,,,,,,,,,,,,,,,,,4,5,11,4,5,11,771,214,42,7,6,6
35:29:08,1512294360,2017-12-03T09:47:30,2.009,4259.59,5.33,4.27,6.89,842.72,846.25,129.133331,47.08,1.0566,227,0,14.360,2.12244,3.51,22053,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,711,210,42,3,2,1
35:29:38,1512294390,2017-12-03T09:48:00,2.003,4260.59,5.34,4.27,6.88,842.74,846.20,129.366669,46.92,1.0565,227,0,14.361,2.11655,3.51,22044,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,711,210,42,3,2,1
35:30:08,1512294420,2017-12-03T09:48:30,1.990,4261.59,5.34,4.30,6.93,842.66,846.17,129.283340,46.69,1.0565,227,0,14.360,2.10254,3.51,22036,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,855,243,44,3,0,0
35:30:38,1512294450,2017-12-03T09:49:00,2.009,4262.59,5.36,4.31,6.91,842.63,846.14,129.016663,46.61,1.0564,227,0,14.358,2.12276,3.51,22028,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,855,243,44,3,0,0
35:31:08,1512294480,2017-12-03T09:49:30,2.006,4263.59,5.36,4.31,6.89,842.61,846.17,129.500000,46.51,1.0564,227,0,14.360,2.11949,3.51,22020,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,912,244,43,3,2,2
35:31:38,1512294510,2017-12-03T09:50:00,1.998,4264.59,5.37,4.32,6.95,842.66,846.19,129.166672,46.36,1.0564,227,0,14.359,2.11101,3.51,22012,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,912,244,43,3,2,2
35:32:08,1512294540,2017-12-03T09:50:30,2.007,4265.59,5.38,4.31,6.95,842.62,846.08,130.283340,46.29,1.0563,227,0,14.360,2.11949,3.50,22004,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,214,30,2,1,0
35:32:38,1512294570,2017-12-03T09:51:00,2.010,4266.59,5.39,4.33,6.96,842.60,846.10,129.116669,46.35,1.0562,227,0,14.360,2.12342,3.51,21995,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,768,214,30,2,1,0
35:33:08,1512294600,2017-12-03T09:51:30,2.004,4267.59,5.40,4.34,6.97,842.67,846.18,129.616669,46.45,1.0563,227,0,14.360,2.11720,3.51,21987,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,777,216,31,4,3,2
35:33:38,1512294630,2017-12-03T09:52:00,2.002,4268.59,5.39,4.35,7.01,842.60,846.15,129.350006,46.35,1.0563,227,0,14.362,2.11459,3.51,21979,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,777,216,31,4,3,2
35:34:08,1512294660,2017-12-03T09:52:30,1.996,4269.59,5.42,4.36,6.96,842.59,846.12,129.833328,46.58,1.0561,227,0,14.360,2.10840,3.50,21971,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,187,29,0,0,0
35:34:38,1512294690,2017-12-03T09:53:00,2.009,4270.60,5.41,4.36,6.99,842.59,846.12,129.633331,46.74,1.0562,227,0,14.361,2.12211,3.51,21963,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,187,29,0,0,0
35:35:08,1512294720,2017-12-03T09:53:30,2.001,4271.60,5.43,4.37,6.97,842.64,846.14,130.000000,46.28,1.0561,227,0,14.360,2.11296,3.51,21954,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,888,249,20,1,0,0
35:35:38,1512294750,2017-12-03T09:54:00,2.001,4272.60,5.43,4.37,6.97,842.69,846.19,130.566666,46.48,1.0562,227,0,14.359,2.11329,3.51,21946,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,888,249,20,1,0,0
35:36:08,1512294780,2017-12-03T09:54:30,2.007,4273.60,5.43,4.38,6.99,842.66,846.14,129.083328,45.91,1.0562,227,0,14.362,2.11982,3.51,21938,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,645,173,25,2,2,2
35:36:38,1512294810,2017-12-03T09:55:00,2.008,4274.60,5.43,4.39,6.99,842.64,846.19,130.366669,46.20,1.0562,227,0,14.362,2.12047,3.51,21930,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,645,173,25,2,2,2
35:37:08,1512294840,2017-12-03T09:55:30,1.998,4275.60,5.44,4.37,6.99,842.64,846.11,129.666672,46.31,1.0561,227,0,14.361,2.11003,3.51,21922,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,876,251,50,3,1,0
35:37:38,1512294870,2017-12-03T09:56:00,2.009,4276.60,5.44,4.36,6.97,842.66,846.14,129.416672,46.43,1.0561,227,0,14.360,2.12211,3.51,21914,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,876,251,50,3,1,0
35:38:08,1512294900,2017-12-03T09:56:30,2.007,4277.60,5.44,4.36,6.97,842.61,846.14,130.050003,46.28,1.0561,227,0,14.359,2.11982,3.50,21905,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,939,254,39,4,2,2
35:38:38,1512294930,2017-12-03T09:57:00,2.005,4278.60,5.43,4.36,7.01,842.64,846.14,130.466660,45.99,1.0562,227,0,14.361,2.11720,3.51,21897,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,939,254,39,4,2,2
35:39:08,1512294960,2017-12-03T09:57:30,2.003,4279.60,5.43,4.36,7.01,842.61,846.16,131.016663,45.53,1.0562,227,0,14.359,2.11557,3.51,21889,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,645,183,39,4,2,1
35:39:38,1512294990,2017-12-03T09:58:00,1.990,4280.60,5.44,4.37,7.03,842.56,846.14,129.000000,44.94,1.0562,227,0,14.361,2.10124,3.50,21881,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,645,183,39,4,2,1
35:40:08,1512295020,2017-12-03T09:58:30,2.002,4281.60,5.43,4.36,6.97,842.61,846.14,129.366669,43.85,1.0562,227,0,14.361,2.11492,3.51,21873,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,621,170,21,3,1,0
35:40:38,1512295050,2017-12-03T09:59:00,2.009,4282.60,5.43,4.34,7.01,842.61,846.14,129.483337,44.45,1.0562,227,0,14.360,2.12178,3.51,21864,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,621,170,21,3,1,0
35:41:08,1512295080,2017-12-03T09:59:30,1.992,4283.60,5.40,4.32,6.97,842.57,846.07,128.966660,44.38,1.0563,227,0,14.360,2.10449,3.50,21856,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,762,221,32,5,2,1
35:41:38,1512295110,2017-12-03T10:00:00,2.005,4284.60,5.39,4.30,6.97,842.55,846.13,128.333328,44.56,1.0564,227,0,14.360,2.11851,3.50,21848,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,762,221,32,5,2,1
35:42:08,1512295140,2017-12-03T10:00:30,1.999,4285.60,5.39,4.27,6.96,842.60,846.26,128.833328,44.84,1.0565,227,0,14.359,2.11231,3.50,21840,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,645,189,34,4,2,0
35:42:38,1512295170,2017-12-03T10:01:00,1.992,4286.60,5.37,4.25,6.95,842.63,846.21,129.183334,45.13,1.0565,227,0,14.359,2.10449,3.50,21832,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,645,189,34,4,2,0
35:43:08,1512295200,2017-12-03T10:01:30,2.009,4287.60,5.36,4.23,6.95,842.58,846.22,129.366669,45.16,1.0566,227,0,14.360,2.12309,3.50,21823,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,765,216,43,4,2,2
35:43:38,1512295230,2017-12-03T10:02:00,2.010,4288.60,5.35,4.20,6.93,842.64,846.22,128.666672,45.33,1.0566,227,0,14.360,2.12342,3.50,21815,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,765,216,43,4,2,2
35:44:08,1512295260,2017-12-03T10:02:30,2.008,4289.60,5.34,4.20,6.93,842.64,846.17,128.983337,45.40,1.0566,227,0,14.361,2.12178,3.51,21807,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,235,20,1,0,0
35:44:38,1512295290,2017-12-03T10:03:00,2.001,4290.59,5.32,4.18,6.91,842.52,846.15,129.366669,45.53,1.0566,227,0,14.360,2.11459,3.50,21799,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,235,20,1,0,0
35:45:08,1512295320,2017-12-03T10:03:30,1.996,4291.59,5.33,4.18,6.89,842.51,846.12,129.216660,45.57,1.0565,227,0,14.356,2.10840,3.50,21791,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,828,227,41,3,2,1
35:45:38,1512295350,2017-12-03T10:04:00,2.003,4292.59,5.32,4.19,6.88,842.57,846.10,129.216660,45.61,1.0566,227,0,14.359,2.11590,3.50,21783,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,828,227,41,3,2,1
35:46:08,1512295380,2017-12-03T10:04:30,2.002,4293.59,5.31,4.18,6.89,842.57,846.13,129.616669,45.73,1.0566,227,0,14.358,2.11492,3.50,21774,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,807,207,40,1,1,1
35:46:38,1512295410,2017-12-03T10:05:00,1.986,4294.58,5.31,4.19,6.89,842.49,846.13,128.966660,45.92,1.0566,226,0,14.356,2.09896,3.50,21766,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,807,207,40,1,1,1
35:47:08,1512295440,2017-12-03T10:05:30,2.006,4295.59,5.32,4.19,6.89,842.54,846.20,129.433334,45.75,1.0567,226,0,14.385,2.11949,3.50,21758,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,837,230,35,2,1,0
35:47:38,1512295470,2017-12-03T10:06:00,2.003,4296.59,5.31,4.18,6.88,842.57,846.08,129.583328,46.26,1.0565,226,0,14.384,2.11622,3.50,21750,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,837,230,35,2,1,0
35:48:08,1512295500,2017-12-03T10:06:30,2.007,4297.59,5.32,4.19,6.86,842.49,846.13,129.850006,46.57,1.0565,226,0,14.384,2.12047,3.50,21742,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,210,22,1,0,0
35:48:38,1512295530,2017-12-03T10:07:00,2.003,4298.60,5.32,4.18,6.89,842.49,846.13,130.033340,46.50,1.0566,226,0,14.385,2.11590,3.50,21733,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,210,22,1,0,0
35:49:08,1512295560,2017-12-03T10:07:30,2.007,4299.60,5.31,4.18,6.86,842.46,846.05,130.100006,46.59,1.0565,226,0,14.383,2.12047,3.50,21725,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,753,209,39,3,1,0
35:49:38,1512295590,2017-12-03T10:08:00,2.008,4300.60,5.32,4.18,6.93,842.44,846.10,131.716660,46.62,1.0565,226,0,14.386,2.12113,3.50,21717,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,753,209,39,3,1,0
35:50:08,1512295620,2017-12-03T10:08:30,2.009,4301.60,5.32,4.18,6.91,842.44,846.07,130.233337,46.28,1.0565,226,0,14.385,2.12211,3.50,21709,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,561,158,23,5,3,3
35:50:38,1512295650,2017-12-03T10:09:00,1.998,4302.60,5.32,4.20,6.88,842.44,846.07,131.300003,45.51,1.0565,226,0,14.384,2.11101,3.50,21701,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,561,158,23,5,3,3
35:51:08,1512295680,2017-12-03T10:09:30,2.000,4303.60,5.32,4.18,6.91,842.39,846.05,129.399994,45.66,1.0565,226,0,14.384,2.11329,3.50,21692,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,861,231,26,3,1,1
35:51:38,1512295710,2017-12-03T10:10:00,2.004,4304.60,5.31,4.19,6.89,842.44,846.08,129.949997,45.50,1.0566,226,0,14.383,2.11688,3.50,21684,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,861,231,26,3,1,1
35:52:08,1512295740,2017-12-03T10:10:30,1.995,4305.61,5.31,4.18,6.89,842.44,846.08,129.149994,44.97,1.0566,226,0,14.383,2.10807,3.50,21676,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,882,252,38,2,2,0
35:52:38,1512295770,2017-12-03T10:11:00,2.004,4306.61,5.31,4.18,6.86,842.49,846.11,129.416672,44.58,1.0566,226,0,14.384,2.11786,3.49,21668,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,882,252,38,2,2,0
35:53:08,1512295800,2017-12-03T10:11:30,2.006,4307.61,5.29,4.17,6.88,842.44,846.06,129.616669,43.05,1.0567,226,0,14.383,2.11982,3.50,21660,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,181,23,1,1,1
35:53:38,1512295830,2017-12-03T10:12:00,1.999,4308.61,5.29,4.16,6.86,842.42,846.09,128.766663,43.35,1.0568,226,0,14.383,2.11296,3.50,21651,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,181,23,1,1,1
35:54:08,1512295860,2017-12-03T10:12:30,2.014,4309.61,5.29,4.17,6.89,842.47,846.11,128.866669,43.50,1.0568,227,0,14.383,2.12866,3.50,21643,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,197,24,2,0,0
35:54:38,1512295890,2017-12-03T10:13:00,2.002,4310.61,5.27,4.14,6.88,842.45,846.05,128.750000,43.71,1.0568,227,0,14.355,2.11590,3.50,21635,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,741,197,24,2,0,0
35:55:08,1512295920,2017-12-03T10:13:30,1.998,4311.61,5.27,4.12,6.85,842.45,846.07,128.933334,44.46,1.0568,227,0,14.356,2.11133,3.50,21627,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,204,27,3,1,0
35:55:38,1512295950,2017-12-03T10:14:00,1.998,4312.61,5.25,4.13,6.82,842.48,846.05,128.633331,44.87,1.0568,227,0,14.355,2.11198,3.50,21619,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,774,204,27,3,1,0
35:56:08,1512295980,2017-12-03T10:14:30,1.992,4313.60,5.25,4.13,6.85,842.63,846.16,129.550003,45.77,1.0569,227,0,14.354,2.10482,3.49,21610,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,765,225,39,2,0,0
35:56:38,1512296010,2017-12-03T10:15:00,2.000,4314.60,5.25,4.13,6.85,842.53,846.08,129.433334,46.04,1.0568,227,0,14.354,2.11394,3.50,21602,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,765,225,39,2,0,0
35:57:08,1512296040,2017-12-03T10:15:30,2.001,4315.60,5.24,4.14,6.83,842.61,846.11,129.050003,46.02,1.0569,227,0,14.354,2.11524,3.50,21594,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,894,256,46,2,0,0
35:57:38,1512296070,2017-12-03T10:16:00,1.993,4316.60,5.23,4.13,6.85,842.54,846.19,129.416672,46.13,1.0570,227,0,14.354,2.10677,3.50,21586,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,894,256,46,2,0,0
35:58:08,1512296100,2017-12-03T10:16:30,1.988,4317.59,5.24,4.14,6.85,842.53,846.08,129.300003,46.01,1.0568,226,0,14.354,2.10059,3.50,21578,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,876,249,45,5,0,0
35:58:38,1512296130,2017-12-03T10:17:00,1.998,4318.59,5.23,4.14,6.82,842.59,846.03,129.616669,45.84,1.0568,226,0,14.382,2.11198,3.50,21569,,,,,,,,,,,,,,,,,,4,8,8,4,8,8,876,249,45,5,0,0
35:59:08,1512296160,2017-12-03T10:17:30,2.002,4319.60,5.24,4.15,6.85,842.59,846.08,130.316666,45.77,1.0568,226,0,14.383,2.11590,3.50,21561,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,205,34,2,1,1
35:59:38,1512296190,2017-12-03T10:18:00,2.005,4320.60,5.25,4.15,6.86,842.63,846.05,129.466660,45.44,1.0568,226,0,14.382,2.11884,3.49,21553,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,741,205,34,2,1,1
36:00:08,1512296220,2017-12-03T10:18:30,2.001,4321.60,5.26,4.18,6.78,842.63,846.08,129.066666,45.76,1.0568,226,0,14.382,2.11459,3.50,21545,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,184,18,1,1,0
36:00:38,1512296250,2017-12-03T10:19:00,2.004,4322.60,5.24,4.18,6.83,842.56,846.03,129.583328,45.60,1.0568,226,0,14.385,2.11818,3.50,21536,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,711,184,18,1,1,0
36:01:08,1512296280,2017-12-03T10:19:30,2.005,4323.60,5.24,4.18,6.82,842.53,845.98,129.316666,45.03,1.0567,226,0,14.386,2.11851,3.50,21528,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,636,168,16,2,1,0
36:01:38,1512296310,2017-12-03T10:20:00,2.007,4324.60,5.25,4.18,6.85,842.56,846.05,129.266663,45.14,1.0568,226,0,14.383,2.12080,3.50,21520,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,636,168,16,2,1,0
36:02:08,1512296340,2017-12-03T10:20:30,2.015,4325.61,5.24,4.18,6.83,842.51,845.90,129.750000,45.32,1.0566,227,0,14.384,2.12866,3.49,21512,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,170,23,1,0,0
36:02:38,1512296370,2017-12-03T10:21:00,1.992,4326.60,5.26,4.19,6.83,842.50,845.97,129.050003,44.77,1.0567,227,0,14.359,2.10449,3.50,21504,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,627,170,23,1,0,0
36:03:08,1512296400,2017-12-03T10:21:30,1.998,4327.60,5.25,4.20,6.82,842.43,845.95,129.183334,44.88,1.0567,227,0,14.359,2.11133,3.50,21495,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,621,163,27,3,2,0
36:03:38,1512296430,2017-12-03T10:22:00,1.997,4328.60,5.26,4.19,6.82,842.45,845.90,129.833328,45.04,1.0566,227,0,14.358,2.10970,3.50,21487,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,621,163,27,3,2,0
36:04:08,1512296460,2017-12-03T10:22:30,1.987,4329.60,5.26,4.20,6.85,842.45,845.90,128.899994,45.23,1.0566,226,0,14.358,2.09929,3.50,21479,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,152,26,2,0,0
36:04:38,1512296490,2017-12-03T10:23:00,2.011,4330.60,5.26,4.21,6.88,842.40,845.87,129.616669,45.20,1.0565,226,0,14.385,2.12440,3.50,21471,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,152,26,2,0,0
36:05:08,1512296520,2017-12-03T10:23:30,2.012,4331.60,5.26,4.21,6.85,842.37,845.84,129.750000,45.36,1.0565,227,0,14.385,2.12604,3.50,21463,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,747,202,35,3,1,1
36:05:38,1512296550,2017-12-03T10:24:00,1.994,4332.60,5.27,4.23,6.82,842.39,845.84,128.916672,45.04,1.0564,227,0,14.359,2.10612,3.50,21454,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,747,202,35,3,1,1
36:06:08,1512296580,2017-12-03T10:24:30,2.004,4333.60,5.26,4.22,6.86,842.32,845.77,129.283340,44.46,1.0564,227,0,14.358,2.11655,3.49,21446,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,161,25,2,0,0
36:06:38,1512296610,2017-12-03T10:25:00,2.007,4334.60,5.27,4.22,6.86,842.32,845.81,128.550003,44.63,1.0564,227,0,14.356,2.12015,3.50,21438,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,582,161,25,2,0,0
36:07:08,1512296640,2017-12-03T10:25:30,2.007,4335.60,5.27,4.22,6.83,842.39,845.84,129.116669,44.79,1.0565,227,0,14.356,2.12080,3.50,21430,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,792,230,44,1,0,0
36:07:38,1512296670,2017-12-03T10:26:00,2.005,4336.59,5.27,4.24,6.86,842.34,845.79,129.600006,45.04,1.0564,227,0,14.356,2.11753,3.50,21422,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,792,230,44,1,0,0
36:08:08,1512296700,2017-12-03T10:26:30,1.994,4337.59,5.27,4.23,6.83,842.34,845.76,129.533340,45.35,1.0563,227,0,14.356,2.10612,3.50,21413,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,182,34,5,1,1
36:08:38,1512296730,2017-12-03T10:27:00,2.001,4338.59,5.28,4.23,6.86,842.34,845.75,128.083328,45.33,1.0563,227,0,14.356,2.11361,3.50,21405,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,182,34,5,1,1
36:09:08,1512296760,2017-12-03T10:27:30,2.001,4339.59,5.28,4.23,6.86,842.34,845.83,129.100006,45.22,1.0564,227,0,14.355,2.11361,3.50,21397,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,209,17,2,1,0
36:09:38,1512296790,2017-12-03T10:28:00,1.998,4340.59,5.28,4.24,6.85,842.39,845.85,129.683334,45.48,1.0564,227,0,14.356,2.11068,3.49,21389,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,750,209,17,2,1,0
36:10:08,1512296820,2017-12-03T10:28:30,1.999,4341.58,5.27,4.23,6.85,842.29,845.76,128.866669,45.05,1.0563,227,0,14.356,2.11166,3.49,21381,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,843,233,30,3,1,1
36:10:38,1512296850,2017-12-03T10:29:00,2.008,4342.58,5.27,4.22,6.86,842.32,845.81,129.483337,45.78,1.0564,227,0,14.358,2.12080,3.50,21372,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,843,233,30,3,1,1
36:11:08,1512296880,2017-12-03T10:29:30,1.993,4343.58,5.27,4.23,6.83,842.29,845.71,130.183334,46.24,1.0562,227,0,14.356,2.10482,3.50,21364,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,155,21,2,1,1
36:11:38,1512296910,2017-12-03T10:30:00,2.003,4344.58,5.27,4.22,6.83,842.39,845.76,129.750000,46.83,1.0563,227,0,14.358,2.11524,3.50,21356,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,534,155,21,2,1,1
36:12:08,1512296940,2017-12-03T10:30:30,2.005,4345.58,5.28,4.23,6.83,842.24,845.78,130.233337,46.59,1.0563,227,0,14.359,2.11818,3.49,21348,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,183,23,3,1,0
36:12:38,1512296970,2017-12-03T10:31:00,2.003,4346.58,5.28,4.24,6.83,842.24,845.75,128.633331,45.96,1.0563,227,0,14.358,2.11590,3.50,21340,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,615,183,23,3,1,0
36:13:08,1512297000,2017-12-03T10:31:30,2.002,4347.57,5.28,4.25,6.85,842.24,845.67,129.649994,46.22,1.0561,227,0,14.359,2.11459,3.50,21331,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,687,188,27,7,3,3
36:13:38,1512297030,2017-12-03T10:32:00,1.999,4348.57,5.29,4.25,6.86,842.18,845.67,129.933334,46.26,1.0561,227,0,14.358,2.11068,3.49,21323,,,,,,,,,,,,,,,,,,2,4,8,2,4,8,687,188,27,7,3,3
36:14:08,1512297060,2017-12-03T10:32:30,2.006,4349.57,5.29,4.24,6.86,842.16,845.60,129.383331,46.66,1.0560,227,0,14.359,2.11884,3.50,21315,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,148,31,2,0,0
36:14:38,1512297090,2017-12-03T10:33:00,2.003,4350.57,5.29,4.24,6.85,842.16,845.67,129.050003,45.53,1.0561,227,0,14.358,2.11557,3.50,21307,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,558,148,31,2,0,0
36:15:08,1512297120,2017-12-03T10:33:30,1.997,4351.57,5.29,4.24,6.85,842.05,845.60,129.616669,45.56,1.0560,227,0,14.358,2.10938,3.50,21299,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,825,238,30,4,1,1
36:15:38,1512297150,2017-12-03T10:34:00,1.998,4352.56,5.29,4.24,6.86,842.08,845.57,129.550003,45.48,1.0560,227,0,14.359,2.11003,3.50,21291,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,825,238,30,4,1,1
36:16:08,1512297180,2017-12-03T10:34:30,1.998,4353.56,5.29,4.23,6.86,842.00,845.54,128.750000,45.49,1.0560,227,0,14.358,2.10970,3.49,21282,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,194,21,0,0,0
36:16:38,1512297210,2017-12-03T10:35:00,1.999,4354.56,5.30,4.23,6.85,842.05,845.54,130.050003,45.72,1.0559,227,0,14.358,2.11068,3.50,21274,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,732,194,21,0,0,0
36:17:08,1512297240,2017-12-03T10:35:30,2.001,4355.56,5.30,4.24,6.88,842.10,845.62,130.033340,45.90,1.0560,227,0,14.356,2.11296,3.50,21266,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,804,217,34,2,2,1
36:17:38,1512297270,2017-12-03T10:36:00,2.009,4356.56,5.30,4.25,6.85,842.10,845.56,129.183334,46.00,1.0559,227,0,14.358,2.12113,3.49,21258,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,804,217,34,2,2,1
36:18:08,1512297300,2017-12-03T10:36:30,2.005,4357.56,5.30,4.25,6.85,842.13,845.64,128.883331,46.04,1.0560,227,0,14.358,2.11688,3.50,21250,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,861,243,27,3,2,0
36:18:38,1512297330,2017-12-03T10:37:00,2.008,4358.56,5.30,4.23,6.86,842.16,845.69,129.250000,46.21,1.0561,227,0,14.356,2.12047,3.50,21241,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,861,243,27,3,2,0
36:19:08,1512297360,2017-12-03T10:37:30,1.996,4359.56,5.30,4.24,6.89,842.18,845.69,130.399994,46.37,1.0561,227,0,14.355,2.10840,3.50,21233,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,735,214,33,3,1,0
36:19:38,1512297390,2017-12-03T10:38:00,2.009,4360.56,5.30,4.23,6.89,842.21,845.72,129.300003,46.96,1.0561,227,0,14.355,2.12145,3.50,21225,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,735,214,33,3,1,0
36:20:08,1512297420,2017-12-03T10:38:30,1.998,4361.56,5.32,4.23,6.86,842.12,845.76,130.649994,46.38,1.0561,227,0,14.356,2.11003,3.49,21217,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,633,168,19,1,0,0
36:20:38,1512297450,2017-12-03T10:39:00,1.996,4362.55,5.31,4.21,6.86,842.18,845.61,129.483337,46.64,1.0559,227,0,14.356,2.10807,3.50,21209,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,633,168,19,1,0,0
36:21:08,1512297480,2017-12-03T10:39:30,1.999,4363.55,5.32,4.21,6.91,842.12,845.63,129.083328,46.52,1.0559,227,0,14.356,2.11101,3.50,21200,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,657,198,43,6,1,0
36:21:38,1512297510,2017-12-03T10:40:00,2.006,4364.55,5.31,4.21,6.88,842.02,845.61,128.433334,46.22,1.0560,227,0,14.354,2.11851,3.50,21192,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,657,198,43,6,1,0
36:22:08,1512297540,2017-12-03T10:40:30,1.989,4365.55,5.30,4.20,6.88,841.94,845.56,129.616669,46.11,1.0559,227,0,14.356,2.10059,3.50,21184,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,173,27,2,0,0
36:22:38,1512297570,2017-12-03T10:41:00,2.004,4366.55,5.31,4.19,6.85,841.91,845.51,128.949997,46.21,1.0558,227,0,14.355,2.11590,3.49,21176,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,173,27,2,0,0
36:23:08,1512297600,2017-12-03T10:41:30,2.003,4367.55,5.31,4.19,6.88,841.99,845.67,129.083328,46.60,1.0560,227,0,14.355,2.11492,3.50,21168,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,744,216,22,3,2,0
36:23:38,1512297630,2017-12-03T10:42:00,2.007,4368.54,5.30,4.19,6.86,841.97,845.67,130.016663,46.55,1.0561,227,0,14.354,2.11917,3.50,21159,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,744,216,22,3,2,0
36:24:08,1512297660,2017-12-03T10:42:30,2.004,4369.54,5.30,4.18,6.88,841.97,845.54,129.316666,46.11,1.0559,227,0,14.358,2.11622,3.49,21151,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,648,177,32,2,0,0
36:24:38,1512297690,2017-12-03T10:43:00,1.990,4370.54,5.30,4.18,6.85,842.00,845.56,129.416672,45.77,1.0559,227,0,14.358,2.10156,3.50,21143,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,648,177,32,2,0,0
36:25:08,1512297720,2017-12-03T10:43:30,1.997,4371.54,5.30,4.19,6.85,842.00,845.54,129.583328,46.30,1.0559,227,0,14.359,2.10872,3.50,21135,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,168,20,3,1,0
36:25:38,1512297750,2017-12-03T10:44:00,2.005,4372.54,5.30,4.19,6.88,841.89,845.49,129.050003,44.95,1.0559,227,0,14.359,2.11753,3.50,21127,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,630,168,20,3,1,0
36:26:08,1512297780,2017-12-03T10:44:30,1.994,4373.54,5.30,4.19,6.86,841.89,845.46,128.449997,45.45,1.0558,227,0,14.358,2.10547,3.49,21118,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,753,213,47,4,1,0
36:26:38,1512297810,2017-12-03T10:45:00,2.009,4374.54,5.29,4.19,6.86,841.83,845.49,129.100006,45.57,1.0559,227,0,14.360,2.12178,3.50,21110,,,,,,,,,,,,,,,,,,3,7,8,3,7,8,753,213,47,4,1,0
36:27:08,1512297840,2017-12-03T10:45:30,2.003,4375.54,5.29,4.18,6.86,841.86,845.47,129.600006,45.56,1.0559,227,0,14.358,2.11492,3.50,21102,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,534,143,8,1,1,1
36:27:38,1512297870,2017-12-03T10:46:00,1.994,4376.54,5.29,4.17,6.85,841.86,845.44,128.083328,46.10,1.0558,227,0,14.358,2.10579,3.50,21094,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,534,143,8,1,1,1
36:28:08,1512297900,2017-12-03T10:46:30,2.006,4377.54,5.29,4.17,6.86,841.86,845.47,129.449997,46.11,1.0559,227,0,14.358,2.11818,3.49,21086,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,717,187,17,0,0,0
36:28:38,1512297930,2017-12-03T10:47:00,2.013,4378.54,5.29,4.14,6.86,841.89,845.47,129.366669,46.17,1.0559,228,0,14.358,2.12505,3.50,21077,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,717,187,17,0,0,0
36:29:08,1512297960,2017-12-03T10:47:30,2.001,4379.53,5.28,4.15,6.85,841.91,845.52,127.449997,46.42,1.0559,228,0,14.331,2.11264,3.50,21069,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,198,26,3,1,1
36:29:38,1512297990,2017-12-03T10:47:59,2.005,4380.53,5.27,4.15,6.86,841.91,845.45,129.166672,46.70,1.0559,228,0,14.333,2.11720,3.50,21061,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,198,26,3,1,1
36:30:08,1512298020,2017-12-03T10:48:30,1.983,4381.53,5.28,4.17,6.85,841.94,845.52,128.949997,46.75,1.0559,227,0,14.333,2.09377,3.49,21053,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,618,165,39,1,1,1
36:30:38,1512298050,2017-12-03T10:49:00,2.000,4382.52,5.29,4.17,6.91,841.94,845.49,129.350006,47.28,1.0558,227,0,14.360,2.11133,3.50,21045,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,618,165,39,1,1,1
36:31:08,1512298080,2017-12-03T10:49:30,2.007,4383.52,5.28,4.18,6.83,841.98,845.52,129.183334,47.76,1.0559,227,0,14.358,2.11917,3.50,21036,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,196,22,1,1,0
36:31:38,1512298110,2017-12-03T10:50:00,2.000,4384.52,5.28,4.19,6.86,841.94,845.49,128.850006,47.96,1.0558,227,0,14.358,2.11133,3.50,21028,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,723,196,22,1,1,0
36:32:08,1512298140,2017-12-03T10:50:30,2.002,4385.52,5.30,4.20,6.83,841.91,845.54,129.283340,47.59,1.0558,227,0,14.360,2.11329,3.50,21020,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,173,32,1,0,0
36:32:38,1512298170,2017-12-03T10:51:00,2.010,4386.52,5.30,4.20,6.86,841.94,845.56,129.149994,47.55,1.0559,227,0,14.360,2.12211,3.50,21012,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,594,173,32,1,0,0
36:33:08,1512298200,2017-12-03T10:51:30,1.994,4387.52,5.30,4.20,6.85,842.05,845.56,129.433334,47.40,1.0559,227,0,14.358,2.10514,3.50,21004,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,744,211,28,4,2,1
36:33:38,1512298230,2017-12-03T10:52:00,2.005,4388.52,5.31,4.20,6.88,842.02,845.56,129.800003,47.71,1.0558,227,0,14.356,2.11720,3.50,20996,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,744,211,28,4,2,1
36:34:08,1512298260,2017-12-03T10:52:30,2.007,4389.52,5.31,4.20,6.88,842.05,845.61,129.716660,47.37,1.0559,227,0,14.359,2.11884,3.49,20987,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,200,25,0,0,0
36:34:38,1512298290,2017-12-03T10:53:00,2.008,4390.52,5.31,4.22,6.86,841.97,845.59,129.616669,47.42,1.0559,227,0,14.359,2.11982,3.50,20979,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,720,200,25,0,0,0
36:35:08,1512298320,2017-12-03T10:53:29,2.001,4391.51,5.33,4.22,6.88,841.96,845.53,129.333328,47.38,1.0557,227,0,14.360,2.11198,3.49,20971,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,831,227,37,1,1,1
36:35:38,1512298350,2017-12-03T10:54:00,1.999,4392.51,5.33,4.23,6.89,841.99,845.53,129.316666,47.42,1.0557,227,0,14.360,2.11035,3.50,20963,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,831,227,37,1,1,1
36:36:08,1512298380,2017-12-03T10:54:30,2.009,4393.51,5.34,4.23,6.88,842.04,845.53,129.916672,47.22,1.0557,227,0,14.359,2.12080,3.49,20955,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,194,48,2,0,0
36:36:38,1512298410,2017-12-03T10:55:00,2.004,4394.51,5.33,4.24,6.89,842.01,845.50,130.050003,47.13,1.0557,227,0,14.360,2.11524,3.49,20946,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,194,48,2,0,0
36:37:08,1512298440,2017-12-03T10:55:30,1.998,4395.51,5.34,4.25,6.89,842.06,845.58,129.666672,47.25,1.0558,227,0,14.360,2.10970,3.49,20938,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,175,25,3,1,1
36:37:38,1512298470,2017-12-03T10:56:00,2.003,4396.51,5.36,4.26,6.93,842.06,845.60,129.583328,47.46,1.0557,227,0,14.361,2.11459,3.49,20930,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,175,25,3,1,1
36:38:08,1512298500,2017-12-03T10:56:30,2.012,4397.51,5.37,4.27,6.89,842.03,845.59,129.266663,47.52,1.0556,228,0,14.361,2.12440,3.49,20922,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,190,37,1,1,1
36:38:38,1512298530,2017-12-03T10:57:00,1.998,4398.51,5.37,4.26,6.93,842.03,845.56,128.433334,47.71,1.0556,228,0,14.333,2.10938,3.49,20914,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,678,190,37,1,1,1
36:39:08,1512298560,2017-12-03T10:57:30,2.000,4399.51,5.37,4.27,6.89,841.98,845.54,129.233337,47.44,1.0556,228,0,14.335,2.11166,3.49,20905,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,564,167,18,1,0,0
36:39:38,1512298590,2017-12-03T10:58:00,1.999,4400.50,5.37,4.28,6.93,841.90,845.49,130.383331,47.29,1.0555,228,0,14.336,2.11035,3.49,20897,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,564,167,18,1,0,0
36:40:08,1512298620,2017-12-03T10:58:30,2.000,4401.50,5.38,4.29,6.95,841.97,845.59,129.583328,46.87,1.0556,228,0,14.335,2.11166,3.49,20889,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,175,30,1,0,0
36:40:38,1512298650,2017-12-03T10:58:59,2.004,4402.50,5.39,4.30,6.97,841.97,845.53,129.350006,46.85,1.0555,228,0,14.336,2.11492,3.49,20881,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,672,175,30,1,0,0
36:41:08,1512298680,2017-12-03T10:59:30,1.983,4403.49,5.40,4.31,6.95,841.99,845.51,129.533340,47.04,1.0554,227,0,14.336,2.09312,3.49,20873,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,140,14,0,0,0
36:41:38,1512298710,2017-12-03T11:00:00,2.002,4404.50,5.40,4.32,6.96,841.97,845.45,130.100006,47.08,1.0554,227,0,14.362,2.11264,3.49,20864,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,516,140,14,0,0,0
36:42:08,1512298740,2017-12-03T11:00:30,2.010,4405.50,5.39,4.32,6.93,841.97,845.46,129.966660,47.03,1.0554,227,0,14.363,2.12178,3.49,20856,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,702,205,40,5,1,1
36:42:38,1512298770,2017-12-03T11:01:00,1.997,4406.50,5.40,4.32,6.99,841.93,845.43,129.933334,46.67,1.0554,227,0,14.362,2.10807,3.49,20848,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,702,205,40,5,1,1
36:43:08,1512298800,2017-12-03T11:01:30,2.004,4407.50,5.40,4.30,6.99,841.97,845.40,128.733337,46.70,1.0553,227,0,14.361,2.11524,3.49,20840,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,180,23,2,1,0
36:43:38,1512298830,2017-12-03T11:02:00,2.004,4408.50,5.40,4.31,6.97,841.97,845.43,130.016663,47.04,1.0553,227,0,14.360,2.11524,3.49,20831,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,180,23,2,1,0
36:44:08,1512298860,2017-12-03T11:02:30,2.005,4409.50,5.40,4.31,6.96,841.93,845.48,128.899994,45.48,1.0555,227,0,14.362,2.11590,3.49,20823,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,672,187,18,1,0,0
36:44:38,1512298890,2017-12-03T11:03:00,2.004,4410.50,5.39,4.30,6.93,841.91,845.51,129.266663,43.87,1.0556,227,0,14.361,2.11524,3.49,20815,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,672,187,18,1,0,0
36:45:08,1512298920,2017-12-03T11:03:30,2.003,4411.50,5.39,4.29,6.99,842.00,845.56,128.850006,42.68,1.0557,227,0,14.359,2.11459,3.49,20807,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,167,14,0,0,0
36:45:38,1512298950,2017-12-03T11:04:00,2.008,4412.50,5.38,4.27,6.95,842.02,845.54,128.633331,42.86,1.0557,227,0,14.360,2.11949,3.49,20799,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,591,167,14,0,0,0
36:46:08,1512298980,2017-12-03T11:04:30,2.000,4413.50,5.35,4.24,6.95,842.04,845.60,130.666672,43.95,1.0559,227,0,14.359,2.11133,3.49,20790,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,540,155,27,2,2,1
36:46:38,1512299010,2017-12-03T11:05:00,1.996,4414.50,5.34,4.22,6.97,841.98,845.58,129.250000,44.00,1.0559,227,0,14.361,2.10807,3.49,20782,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,540,155,27,2,2,1
36:47:08,1512299040,2017-12-03T11:05:30,2.002,4415.50,5.32,4.19,6.91,841.93,845.53,129.983337,44.65,1.0559,227,0,14.358,2.11361,3.49,20774,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,134,12,1,0,0
36:47:38,1512299070,2017-12-03T11:06:00,1.998,4416.50,5.30,4.16,6.89,842.08,845.62,129.266663,44.77,1.0561,227,0,14.359,2.11003,3.49,20766,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,456,134,12,1,0,0
36:48:08,1512299100,2017-12-03T11:06:30,1.989,4417.50,5.28,4.12,6.88,842.05,845.65,129.416672,44.38,1.0562,227,0,14.358,2.10026,3.49,20758,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,171,30,0,0,0
36:48:38,1512299130,2017-12-03T11:07:00,2.000,4418.50,5.26,4.10,6.86,842.09,845.64,128.766663,44.59,1.0563,227,0,14.359,2.11264,3.48,20749,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,171,30,0,0,0
36:49:08,1512299160,2017-12-03T11:07:30,2.001,4419.50,5.23,4.09,6.85,842.09,845.64,129.433334,44.85,1.0564,227,0,14.359,2.11329,3.49,20741,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,152,14,0,0,0
36:49:38,1512299190,2017-12-03T11:08:00,1.997,4420.49,5.22,4.09,6.82,842.13,845.73,129.366669,45.09,1.0565,227,0,14.354,2.11035,3.49,20733,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,152,14,0,0,0
36:50:08,1512299220,2017-12-03T11:08:30,2.004,4421.49,5.21,4.08,6.80,842.18,845.75,128.850006,45.40,1.0566,227,0,14.355,2.11753,3.49,20725,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,166,15,0,0,0
36:50:38,1512299250,2017-12-03T11:09:00,2.006,4422.49,5.20,4.08,6.80,842.18,845.71,128.966660,46.07,1.0565,227,0,14.356,2.11917,3.48,20716,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,570,166,15,0,0,0
36:51:08,1512299280,2017-12-03T11:09:30,1.998,4423.49,5.19,4.07,6.76,842.16,845.68,129.750000,46.61,1.0565,227,0,14.355,2.11133,3.49,20708,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,504,129,16,3,1,1
36:51:38,1512299310,2017-12-03T11:09:59,2.002,4424.48,5.19,4.07,6.78,842.13,845.66,129.000000,46.68,1.0565,227,0,14.356,2.11557,3.49,20700,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,504,129,16,3,1,1
36:52:08,1512299340,2017-12-03T11:10:30,1.984,4425.48,5.17,4.07,6.76,842.06,845.61,130.283340,46.82,1.0565,226,0,14.355,2.09572,3.48,20692,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,678,180,33,2,0,0
36:52:38,1512299370,2017-12-03T11:11:00,2.003,4426.48,5.16,4.07,6.75,841.98,845.62,132.016663,47.02,1.0565,226,0,14.382,2.11655,3.49,20684,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,678,180,33,2,0,0
36:53:08,1512299400,2017-12-03T11:11:30,2.007,4427.48,5.17,4.08,6.78,842.09,845.61,130.050003,46.84,1.0565,226,0,14.383,2.12080,3.49,20675,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,561,152,24,5,5,3
36:53:38,1512299430,2017-12-03T11:12:00,1.992,4428.48,5.17,4.08,6.76,842.11,845.64,130.016663,46.52,1.0565,226,0,14.382,2.10417,3.49,20667,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,561,152,24,5,5,3
36:54:08,1512299460,2017-12-03T11:12:30,2.009,4429.48,5.17,4.07,6.76,842.11,845.64,130.066666,46.45,1.0565,226,0,14.383,2.12309,3.49,20659,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,175,19,2,1,0
36:54:38,1512299490,2017-12-03T11:13:00,1.999,4430.48,5.16,4.07,6.76,842.06,845.67,129.333328,46.41,1.0566,226,0,14.383,2.11264,3.48,20651,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,639,175,19,2,1,0
36:55:08,1512299520,2017-12-03T11:13:30,2.001,4431.48,5.17,4.07,6.75,842.06,845.64,129.583328,46.28,1.0565,226,0,14.382,2.11394,3.49,20643,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,633,164,19,3,3,1
36:55:38,1512299550,2017-12-03T11:14:00,1.999,4432.48,5.17,4.08,6.75,842.11,845.66,129.850006,45.76,1.0566,226,0,14.382,2.11264,3.49,20634,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,633,164,19,3,3,1
36:56:08,1512299580,2017-12-03T11:14:30,2.006,4433.48,5.16,4.07,6.74,842.09,845.62,129.483337,46.05,1.0566,226,0,14.383,2.11949,3.49,20626,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,200,28,1,0,0
36:56:38,1512299610,2017-12-03T11:15:00,2.003,4434.48,5.16,4.07,6.75,842.03,845.64,129.483337,45.47,1.0566,226,0,14.382,2.11590,3.49,20618,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,200,28,1,0,0
36:57:08,1512299640,2017-12-03T11:15:29,2.002,4435.48,5.15,4.07,6.76,842.09,845.60,129.000000,45.58,1.0566,226,0,14.382,2.11524,3.48,20610,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,166,18,2,1,1
36:57:38,1512299670,2017-12-03T11:16:00,1.996,4436.48,5.15,4.05,6.75,842.06,845.58,129.100006,45.53,1.0566,226,0,14.382,2.10840,3.49,20601,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,597,166,18,2,1,1
36:58:08,1512299700,2017-12-03T11:16:30,2.007,4437.48,5.15,4.06,6.75,842.09,845.65,130.333328,45.54,1.0567,226,0,14.382,2.12047,3.49,20593,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,669,183,36,6,2,1
36:58:38,1512299730,2017-12-03T11:17:00,2.007,4438.48,5.16,4.05,6.76,842.09,845.62,130.233337,45.77,1.0566,226,0,14.382,2.12015,3.48,20585,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,669,183,36,6,2,1
36:59:08,1512299760,2017-12-03T11:17:30,1.996,4439.48,5.14,4.05,6.74,842.01,845.58,129.949997,46.28,1.0566,226,0,14.382,2.10905,3.49,20577,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,750,218,27,3,0,0
36:59:38,1512299790,2017-12-03T11:18:00,2.000,4440.47,5.16,4.06,6.74,842.09,845.62,129.850006,46.20,1.0566,226,0,14.383,2.11264,3.49,20568,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,750,218,27,3,0,0
37:00:08,1512299820,2017-12-03T11:18:30,2.003,4441.47,5.14,4.06,6.75,842.12,845.58,129.433334,46.01,1.0566,226,0,14.383,2.11622,3.49,20560,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,202,16,1,0,0
37:00:38,1512299850,2017-12-03T11:19:00,2.002,4442.47,5.15,4.06,6.78,842.04,845.52,129.949997,45.98,1.0565,226,0,14.382,2.11557,3.49,20552,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,202,16,1,0,0
37:01:08,1512299880,2017-12-03T11:19:30,2.008,4443.47,5.14,4.05,6.75,842.12,845.63,129.333328,46.11,1.0567,226,0,14.382,2.12178,3.48,20544,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,163,23,1,0,0
37:01:38,1512299910,2017-12-03T11:20:00,2.007,4444.47,5.13,4.04,6.74,842.02,845.53,129.683334,45.79,1.0566,226,0,14.383,2.12047,3.49,20536,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,621,163,23,1,0,0
37:02:08,1512299940,2017-12-03T11:20:30,2.007,4445.47,5.14,4.05,6.74,842.04,845.58,129.083328,45.41,1.0566,226,0,14.383,2.12015,3.49,20527,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,762,205,25,1,0,0
37:02:38,1512299970,2017-12-03T11:21:00,2.004,4446.47,5.12,4.02,6.72,842.07,845.50,129.133331,45.46,1.0566,226,0,14.383,2.11786,3.49,20519,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,762,205,25,1,0,0
37:03:08,1512300000,2017-12-03T11:21:30,1.988,4447.47,5.12,4.01,6.70,841.97,845.50,130.000000,45.59,1.0566,225,0,14.382,2.10026,3.49,20511,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,142,24,1,1,1
37:03:38,1512300030,2017-12-03T11:22:00,2.011,4448.48,5.12,4.01,6.72,841.97,845.48,129.483337,45.94,1.0565,225,0,14.409,2.12440,3.49,20503,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,142,24,1,1,1
37:04:08,1512300060,2017-12-03T11:22:30,2.007,4449.48,5.12,4.01,6.72,841.97,845.45,130.183334,46.16,1.0565,225,0,14.409,2.12015,3.49,20494,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,183,15,3,0,0
37:04:38,1512300090,2017-12-03T11:23:00,1.996,4450.49,5.11,4.01,6.67,841.91,845.38,129.133331,46.24,1.0564,225,0,14.410,2.10905,3.49,20486,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,645,183,15,3,0,0
37:05:08,1512300120,2017-12-03T11:23:30,2.005,4451.49,5.11,4.00,6.68,841.97,845.43,130.449997,46.60,1.0565,225,0,14.408,2.11818,3.48,20478,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,176,23,1,0,0
37:05:38,1512300150,2017-12-03T11:24:00,2.009,4452.50,5.12,4.00,6.72,841.91,845.50,130.216660,47.03,1.0565,225,0,14.409,2.12276,3.49,20470,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,176,23,1,0,0
37:06:08,1512300180,2017-12-03T11:24:30,2.001,4453.50,5.11,4.00,6.70,841.85,845.41,130.383331,47.31,1.0564,225,0,14.408,2.11361,3.49,20461,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,636,180,28,2,0,0
37:06:38,1512300210,2017-12-03T11:25:00,2.009,4454.50,5.12,4.00,6.70,841.91,845.48,130.883331,47.53,1.0565,225,0,14.408,2.12244,3.49,20453,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,636,180,28,2,0,0
37:07:08,1512300240,2017-12-03T11:25:30,2.006,4455.51,5.13,3.98,6.70,841.89,845.40,130.333328,47.82,1.0563,225,0,14.411,2.11917,3.48,20445,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,177,21,1,0,0
37:07:38,1512300270,2017-12-03T11:26:00,2.013,4456.51,5.14,4.00,6.74,841.91,845.42,132.399994,47.56,1.0563,226,0,14.410,2.12636,3.49,20437,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,606,177,21,1,0,0
37:08:08,1512300300,2017-12-03T11:26:30,2.009,4457.51,5.13,4.00,6.68,841.83,845.40,130.516663,47.16,1.0564,226,0,14.381,2.12244,3.49,20428,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,522,148,30,3,3,1
37:08:38,1512300330,2017-12-03T11:27:00,1.992,4458.51,5.14,4.01,6.72,841.91,845.42,129.716660,46.15,1.0564,226,0,14.381,2.10449,3.49,20420,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,522,148,30,3,3,1
37:09:08,1512300360,2017-12-03T11:27:30,2.007,4459.50,5.14,4.02,6.72,841.96,845.42,130.316666,45.60,1.0564,226,0,14.383,2.11982,3.49,20412,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,570,157,23,2,1,1
37:09:38,1512300390,2017-12-03T11:28:00,2.000,4460.50,5.14,4.02,6.74,841.91,845.37,129.216660,45.95,1.0563,226,0,14.385,2.11231,3.48,20404,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,570,157,23,2,1,1
37:10:08,1512300420,2017-12-03T11:28:30,1.994,4461.50,5.14,4.01,6.74,841.91,845.40,129.233337,46.70,1.0563,226,0,14.383,2.10612,3.49,20395,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,786,216,38,4,1,1
37:10:38,1512300450,2017-12-03T11:29:00,2.008,4462.50,5.15,4.03,6.74,841.91,845.47,129.516663,46.63,1.0564,226,0,14.382,2.12145,3.49,20387,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,786,216,38,4,1,1
37:11:08,1512300480,2017-12-03T11:29:30,2.002,4463.50,5.14,4.03,6.72,841.85,845.40,129.816666,46.28,1.0564,226,0,14.383,2.11524,3.48,20379,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,636,178,37,5,1,1
37:11:38,1512300510,2017-12-03T11:30:00,1.995,4464.50,5.15,4.02,6.76,841.85,845.34,129.699997,46.31,1.0562,226,0,14.382,2.10709,3.49,20371,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,636,178,37,5,1,1
37:12:08,1512300540,2017-12-03T11:30:30,2.004,4465.50,5.16,4.03,6.72,841.92,845.44,129.583328,46.24,1.0563,226,0,14.382,2.11655,3.49,20362,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,537,157,31,5,0,0
37:12:38,1512300570,2017-12-03T11:31:00,2.005,4466.50,5.16,4.04,6.72,841.88,845.49,129.133331,46.30,1.0564,226,0,14.383,2.11851,3.49,20354,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,537,157,31,5,0,0
37:13:08,1512300600,2017-12-03T11:31:30,2.009,4467.50,5.17,4.07,6.78,841.88,845.38,129.616669,46.43,1.0562,226,0,14.383,2.12211,3.49,20346,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,573,151,26,6,3,3
37:13:38,1512300630,2017-12-03T11:32:00,2.009,4468.50,5.16,4.07,6.78,841.88,845.46,130.116669,46.43,1.0563,226,0,14.384,2.12244,3.48,20338,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,573,151,26,6,3,3
37:14:08,1512300660,2017-12-03T11:32:30,1.995,4469.50,5.18,4.07,6.76,841.82,845.40,129.100006,46.45,1.0562,226,0,14.385,2.10677,3.49,20330,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,148,20,1,1,0
37:14:38,1512300690,2017-12-03T11:33:00,2.004,4470.50,5.17,4.09,6.75,841.88,845.40,129.883331,46.66,1.0562,226,0,14.385,2.11688,3.49,20321,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,522,148,20,1,1,0
37:15:08,1512300720,2017-12-03T11:33:30,2.002,4471.50,5.19,4.10,6.75,841.82,845.35,130.366669,46.72,1.0561,226,0,14.385,2.11459,3.48,20313,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,155,25,4,1,0
37:15:38,1512300750,2017-12-03T11:34:00,1.990,4472.50,5.20,4.11,6.76,841.78,845.32,130.866669,47.04,1.0560,226,0,14.385,2.10189,3.49,20305,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,155,25,4,1,0
37:16:08,1512300780,2017-12-03T11:34:30,2.010,4473.50,5.21,4.13,6.78,841.78,845.37,130.600006,47.13,1.0560,226,0,14.384,2.12244,3.49,20297,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,185,25,3,1,1
37:16:38,1512300810,2017-12-03T11:35:00,2.010,4474.50,5.21,4.13,6.82,841.75,845.34,129.433334,46.88,1.0560,226,0,14.384,2.12211,3.49,20288,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,185,25,3,1,1
37:17:08,1512300840,2017-12-03T11:35:30,2.002,4475.51,5.22,4.14,6.80,841.85,845.31,130.216660,46.28,1.0559,226,0,14.383,2.11361,3.49,20280,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,146,31,1,1,1
37:17:38,1512300870,2017-12-03T11:36:00,2.002,4476.51,5.21,4.14,6.78,841.83,845.37,129.216660,45.79,1.0561,226,0,14.383,2.11427,3.48,20272,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,146,31,1,1,1
37:18:08,1512300900,2017-12-03T11:36:30,2.002,4477.51,5.22,4.14,6.76,841.83,845.36,128.583328,45.70,1.0560,226,0,14.383,2.11427,3.49,20264,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,705,212,27,3,0,0
37:18:38,1512300930,2017-12-03T11:37:00,2.004,4478.51,5.22,4.12,6.80,841.81,845.39,129.366669,46.22,1.0560,226,0,14.384,2.11590,3.49,20255,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,705,212,27,3,0,0
37:19:08,1512300960,2017-12-03T11:37:30,2.005,4479.51,5.22,4.12,6.82,841.89,845.39,129.933334,46.29,1.0560,226,0,14.383,2.11720,3.49,20247,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,162,22,2,0,0
37:19:38,1512300990,2017-12-03T11:37:59,1.999,4480.51,5.23,4.11,6.80,841.88,845.41,130.333328,46.52,1.0560,226,0,14.383,2.11133,3.49,20239,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,162,22,2,0,0
37:20:08,1512301020,2017-12-03T11:38:30,2.004,4481.51,5.21,4.10,6.78,841.86,845.34,129.983337,46.12,1.0560,226,0,14.382,2.11622,3.49,20231,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,162,28,2,1,0
37:20:38,1512301050,2017-12-03T11:39:00,2.004,4482.51,5.21,4.10,6.82,841.82,845.37,129.850006,46.09,1.0561,226,0,14.383,2.11622,3.49,20222,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,567,162,28,2,1,0
37:21:08,1512301080,2017-12-03T11:39:30,2.000,4483.51,5.21,4.10,6.76,841.86,845.37,129.983337,46.20,1.0560,226,0,14.382,2.11198,3.49,20214,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,149,15,1,0,0
37:21:38,1512301110,2017-12-03T11:40:00,1.999,4484.51,5.20,4.10,6.80,841.82,845.42,129.866669,46.51,1.0561,226,0,14.383,2.11133,3.48,20206,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,498,149,15,1,0,0
37:22:08,1512301140,2017-12-03T11:40:30,2.009,4485.51,5.22,4.09,6.80,841.83,845.39,130.433334,46.32,1.0560,226,0,14.383,2.12113,3.49,20198,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,202,26,1,1,1
37:22:38,1512301170,2017-12-03T11:41:00,1.999,4486.51,5.21,4.09,6.78,841.91,845.39,130.250000,46.46,1.0561,226,0,14.381,2.11068,3.49,20190,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,669,202,26,1,1,1
37:23:08,1512301200,2017-12-03T11:41:30,2.011,4487.51,5.21,4.11,6.82,841.82,845.44,130.100006,46.42,1.0561,226,0,14.383,2.12407,3.49,20181,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,167,27,1,0,0
37:23:38,1512301230,2017-12-03T11:42:00,2.003,4488.51,5.21,4.11,6.80,841.78,845.37,129.466660,46.52,1.0560,226,0,14.383,2.11557,3.48,20173,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,570,167,27,1,0,0
37:24:08,1512301260,2017-12-03T11:42:30,2.007,4489.51,5.22,4.10,6.75,841.83,845.34,129.466660,46.34,1.0560,226,0,14.384,2.11949,3.49,20165,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,149,24,0,0,0
37:24:38,1512301290,2017-12-03T11:43:00,2.009,4490.51,5.22,4.14,6.80,841.78,845.34,129.649994,46.44,1.0560,226,0,14.383,2.12178,3.49,20157,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,531,149,24,0,0,0
37:25:08,1512301320,2017-12-03T11:43:30,2.000,4491.51,5.22,4.14,6.78,841.73,845.26,129.800003,46.24,1.0559,226,0,14.382,2.11166,3.49,20148,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,137,18,1,0,0
37:25:38,1512301350,2017-12-03T11:44:00,2.011,4492.51,5.22,4.15,6.82,841.73,845.29,130.183334,46.14,1.0559,226,0,14.384,2.12309,3.49,20140,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,137,18,1,0,0
37:26:08,1512301380,2017-12-03T11:44:30,2.009,4493.51,5.23,4.15,6.78,841.72,845.33,129.466660,45.94,1.0559,226,0,14.384,2.12178,3.48,20132,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,170,17,2,1,0
37:26:38,1512301410,2017-12-03T11:45:00,1.992,4494.52,5.22,4.17,6.82,841.78,845.24,129.399994,45.80,1.0559,226,0,14.384,2.10351,3.48,20124,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,591,170,17,2,1,0
37:27:08,1512301440,2017-12-03T11:45:30,2.009,4495.52,5.24,4.17,6.80,841.83,845.31,129.966660,46.13,1.0559,226,0,14.385,2.12113,3.48,20115,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,747,202,29,4,1,1
37:27:38,1512301470,2017-12-03T11:46:00,2.002,4496.52,5.24,4.18,6.85,841.77,845.36,130.716660,46.41,1.0559,226,0,14.386,2.11427,3.48,20107,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,747,202,29,4,1,1
37:28:08,1512301500,2017-12-03T11:46:30,1.993,4497.52,5.25,4.17,6.83,841.80,845.33,129.816666,46.42,1.0558,226,0,14.384,2.10417,3.48,20099,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,170,31,5,2,1
37:28:38,1512301530,2017-12-03T11:47:00,2.009,4498.52,5.25,4.18,6.82,841.75,845.30,130.283340,46.30,1.0558,226,0,14.385,2.12113,3.48,20091,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,170,31,5,2,1
37:29:08,1512301560,2017-12-03T11:47:30,2.012,4499.52,5.25,4.18,6.82,841.75,845.17,130.016663,46.26,1.0556,227,0,14.387,2.12407,3.48,20082,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,167,21,1,1,0
37:29:38,1512301590,2017-12-03T11:48:00,2.008,4500.52,5.25,4.19,6.82,841.72,845.20,129.766663,46.32,1.0557,227,0,14.360,2.11982,3.48,20074,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,594,167,21,1,1,0
37:30:08,1512301620,2017-12-03T11:48:29,2.005,4501.52,5.26,4.20,6.83,841.75,845.20,129.783340,46.52,1.0556,227,0,14.356,2.11622,3.48,20066,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,128,26,1,1,1
37:30:38,1512301650,2017-12-03T11:49:00,1.992,4502.52,5.25,4.20,6.83,841.76,845.25,129.100006,46.40,1.0557,227,0,14.359,2.10254,3.48,20058,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,480,128,26,1,1,1
37:31:08,1512301680,2017-12-03T11:49:30,1.993,4503.51,5.26,4.20,6.85,841.80,845.27,129.166672,45.97,1.0557,227,0,14.358,2.10449,3.48,20049,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,163,14,1,1,1
37:31:38,1512301710,2017-12-03T11:50:00,2.002,4504.51,5.27,4.20,6.83,841.76,845.24,129.433334,46.00,1.0557,227,0,14.359,2.11361,3.48,20041,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,576,163,14,1,1,1
37:32:08,1512301740,2017-12-03T11:50:30,1.992,4505.51,5.28,4.20,6.83,841.86,845.36,128.366669,45.45,1.0558,227,0,14.358,2.10319,3.48,20033,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,146,11,0,0,0
37:32:38,1512301770,2017-12-03T11:51:00,2.003,4506.50,5.27,4.21,6.82,841.76,845.27,129.066666,44.66,1.0558,227,0,14.360,2.11459,3.48,20025,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,146,11,0,0,0
37:33:08,1512301800,2017-12-03T11:51:30,2.000,4507.50,5.27,4.20,6.83,841.76,845.22,128.983337,46.40,1.0556,227,0,14.359,2.11101,3.48,20016,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,675,179,16,0,0,0
37:33:38,1512301830,2017-12-03T11:52:00,1.997,4508.50,5.26,4.19,6.82,841.68,845.25,129.100006,45.12,1.0557,227,0,14.358,2.10872,3.48,20008,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,675,179,16,0,0,0
37:34:08,1512301860,2017-12-03T11:52:30,1.999,4509.49,5.25,4.20,6.83,841.75,845.17,129.500000,45.19,1.0557,227,0,14.358,2.11035,3.48,20000,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,786,220,51,5,3,1
37:34:38,1512301890,2017-12-03T11:53:00,2.000,4510.49,5.25,4.19,6.82,841.72,845.28,129.183334,45.20,1.0558,227,0,14.360,2.11198,3.48,19992,,,,,,,,,,,,,,,,,,4,5,9,4,5,9,786,220,51,5,3,1
37:35:08,1512301920,2017-12-03T11:53:30,2.000,4511.49,5.26,4.18,6.85,841.75,845.27,128.733337,45.33,1.0558,227,0,14.359,2.11133,3.48,19983,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,175,26,1,1,1
37:35:38,1512301950,2017-12-03T11:53:59,1.996,4512.48,5.26,4.18,6.82,841.76,845.27,129.250000,45.98,1.0557,227,0,14.360,2.10677,3.48,19975,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,633,175,26,1,1,1
37:36:08,1512301980,2017-12-03T11:54:30,1.999,4513.48,5.24,4.19,6.83,841.69,845.20,129.466660,46.41,1.0557,227,0,14.358,2.11035,3.48,19967,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,181,31,3,2,1
37:36:38,1512302010,2017-12-03T11:55:00,2.004,4514.48,5.25,4.20,6.85,841.80,845.25,130.083328,46.11,1.0557,227,0,14.359,2.11622,3.48,19959,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,669,181,31,3,2,1
37:37:08,1512302040,2017-12-03T11:55:30,1.997,4515.48,5.24,4.19,6.83,841.75,845.26,130.416672,45.29,1.0558,227,0,14.358,2.10872,3.48,19951,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,675,174,19,1,1,1
37:37:38,1512302070,2017-12-03T11:56:00,1.995,4516.47,5.24,4.18,6.83,841.83,845.26,129.666672,45.38,1.0558,227,0,14.355,2.10677,3.48,19942,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,675,174,19,1,1,1
37:38:08,1512302100,2017-12-03T11:56:30,1.995,4517.47,5.23,4.16,6.80,841.80,845.28,129.433334,45.73,1.0559,227,0,14.356,2.10644,3.47,19934,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,177,34,2,0,0
37:38:38,1512302130,2017-12-03T11:57:00,1.999,4518.46,5.23,4.15,6.85,841.72,845.28,130.183334,46.03,1.0559,227,0,14.358,2.11101,3.48,19926,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,651,177,34,2,0,0
37:39:08,1512302160,2017-12-03T11:57:30,2.001,4519.46,5.22,4.15,6.82,841.73,845.26,129.533340,45.96,1.0559,227,0,14.356,2.11264,3.48,19918,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,110,13,1,0,0
37:39:38,1512302190,2017-12-03T11:58:00,2.003,4520.46,5.22,4.13,6.80,841.73,845.29,129.716660,46.15,1.0559,227,0,14.359,2.11459,3.48,19909,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,471,110,13,1,0,0
37:40:08,1512302220,2017-12-03T11:58:30,1.998,4521.45,5.22,4.13,6.82,841.83,845.31,129.100006,45.09,1.0560,227,0,14.359,2.10970,3.47,19901,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,498,146,22,4,3,0
37:40:38,1512302250,2017-12-03T11:59:00,1.997,4522.45,5.22,4.13,6.76,841.78,845.34,129.016663,45.02,1.0560,227,0,14.359,2.10872,3.48,19893,,,,,,,,,,,,,,,,,,2,2,5,2,2,5,498,146,22,4,3,0
37:41:08,1512302280,2017-12-03T11:59:29,2.001,4523.45,5.21,4.11,6.80,841.75,845.34,129.483337,44.90,1.0561,227,0,14.356,2.11329,3.48,19885,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,169,27,1,0,0
37:41:38,1512302310,2017-12-03T12:00:00,1.995,4524.44,5.19,4.10,6.80,841.86,845.32,128.366669,44.72,1.0561,227,0,14.358,2.10742,3.48,19876,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,169,27,1,0,0
37:42:08,1512302340,2017-12-03T12:00:30,2.002,4525.44,5.18,4.09,6.76,841.68,845.33,128.800003,44.68,1.0562,227,0,14.359,2.11459,3.48,19868,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,166,18,2,0,0
37:42:38,1512302370,2017-12-03T12:01:00,2.003,4526.44,5.17,4.09,6.78,841.80,845.35,129.566666,45.72,1.0562,227,0,14.358,2.11590,3.48,19860,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,166,18,2,0,0
37:43:08,1512302400,2017-12-03T12:01:30,1.994,4527.43,5.17,4.08,6.74,841.75,845.33,129.899994,45.40,1.0562,227,0,14.356,2.10644,3.48,19852,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,717,198,37,4,4,1
37:43:38,1512302430,2017-12-03T12:02:00,1.999,4528.43,5.16,4.07,6.76,841.83,845.31,129.516663,45.36,1.0562,227,0,14.358,2.11133,3.48,19844,,,,,,,,,,,,,,,,,,3,4,8,3,4,8,717,198,37,4,4,1
37:44:08,1512302460,2017-12-03T12:02:30,1.998,4529.42,5.15,4.07,6.75,841.88,845.29,130.566666,45.06,1.0562,227,0,14.356,2.11035,3.47,19835,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,165,29,1,0,0
37:44:38,1512302490,2017-12-03T12:03:00,2.000,4530.42,5.14,4.05,6.74,841.80,845.29,129.733337,45.34,1.0563,227,0,14.356,2.11231,3.48,19827,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,576,165,29,1,0,0
37:45:08,1512302520,2017-12-03T12:03:30,1.996,4531.42,5.14,4.05,6.72,841.75,845.34,129.500000,45.97,1.0563,227,0,14.355,2.10872,3.48,19819,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,132,14,0,0,0
37:45:38,1512302550,2017-12-03T12:04:00,2.003,4532.41,5.13,4.04,6.70,841.83,845.27,129.699997,46.03,1.0562,227,0,14.356,2.11524,3.48,19811,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,477,132,14,0,0,0
37:46:08,1512302580,2017-12-03T12:04:30,2.002,4533.41,5.12,4.05,6.72,841.73,845.32,128.983337,45.36,1.0564,227,0,14.355,2.11459,3.48,19802,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,678,196,29,3,1,1
37:46:38,1512302610,2017-12-03T12:04:59,1.998,4534.41,5.10,4.04,6.67,841.72,845.20,128.766663,45.58,1.0563,227,0,14.353,2.11035,3.47,19794,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,678,196,29,3,1,1
37:47:08,1512302640,2017-12-03T12:05:30,1.994,4535.40,5.10,4.04,6.68,841.76,845.25,128.649994,45.58,1.0564,227,0,14.354,2.10677,3.48,19786,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,200,21,3,2,1
37:47:38,1512302670,2017-12-03T12:06:00,1.997,4536.40,5.09,4.02,6.70,841.72,845.18,129.416672,45.59,1.0563,227,0,14.354,2.10938,3.48,19778,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,747,200,21,3,2,1
37:48:08,1512302700,2017-12-03T12:06:30,1.993,4537.39,5.09,4.02,6.67,841.60,845.15,128.266663,45.77,1.0563,227,0,14.355,2.10547,3.47,19769,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,167,18,1,0,0
37:48:38,1512302730,2017-12-03T12:07:00,1.992,4538.39,5.08,4.01,6.66,841.64,845.16,128.800003,45.76,1.0563,227,0,14.354,2.10417,3.48,19761,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,627,167,18,1,0,0
37:49:08,1512302760,2017-12-03T12:07:30,1.991,4539.39,5.08,3.99,6.67,841.68,845.18,128.600006,45.79,1.0563,227,0,14.355,2.10351,3.48,19753,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,160,37,3,0,0
37:49:38,1512302790,2017-12-03T12:08:00,1.991,4540.38,5.07,3.99,6.64,841.67,845.11,129.633331,45.69,1.0563,227,0,14.353,2.10351,3.48,19745,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,546,160,37,3,0,0
37:50:08,1512302820,2017-12-03T12:08:30,2.000,4541.38,5.06,3.99,6.64,841.61,845.17,129.666672,45.64,1.0564,227,0,14.355,2.11296,3.48,19736,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,148,16,0,0,0
37:50:38,1512302850,2017-12-03T12:09:00,1.994,4542.37,5.05,3.98,6.64,841.61,845.12,128.616669,45.85,1.0564,227,0,14.356,2.10677,3.47,19728,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,148,16,0,0,0
37:51:08,1512302880,2017-12-03T12:09:30,1.995,4543.37,5.04,3.97,6.64,841.61,845.09,127.849998,43.56,1.0565,227,0,14.355,2.10775,3.48,19720,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,188,30,1,0,0
37:51:38,1512302910,2017-12-03T12:10:00,1.996,4544.37,5.03,3.97,6.62,841.54,845.10,128.850006,43.65,1.0565,227,0,14.353,2.10872,3.48,19712,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,188,30,1,0,0
37:52:08,1512302940,2017-12-03T12:10:29,1.997,4545.36,5.02,3.96,6.66,841.58,845.00,128.566666,44.99,1.0564,227,0,14.353,2.10970,3.47,19703,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,166,36,3,0,0
37:52:38,1512302970,2017-12-03T12:11:00,1.985,4546.36,5.01,3.96,6.62,841.52,845.03,128.466660,44.81,1.0565,226,0,14.353,2.09669,3.48,19695,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,585,166,36,3,0,0
37:53:08,1512303000,2017-12-03T12:11:30,1.997,4547.35,5.00,3.97,6.59,841.52,844.93,128.500000,44.82,1.0564,226,0,14.382,2.11003,3.48,19687,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,732,192,19,2,1,1
37:53:38,1512303030,2017-12-03T12:12:00,2.006,4548.35,5.00,3.96,6.61,841.50,844.91,129.433334,44.99,1.0563,226,0,14.383,2.11917,3.48,19679,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,732,192,19,2,1,1
37:54:08,1512303060,2017-12-03T12:12:30,1.995,4549.35,4.98,3.94,6.61,841.43,844.91,129.316666,45.23,1.0564,226,0,14.381,2.10775,3.47,19671,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,139,16,2,0,0
37:54:38,1512303090,2017-12-03T12:13:00,2.002,4550.34,4.97,3.93,6.59,841.45,844.87,130.483337,45.37,1.0564,226,0,14.382,2.11459,3.47,19662,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,139,16,2,0,0
37:55:08,1512303120,2017-12-03T12:13:30,2.004,4551.34,4.96,3.92,6.59,841.43,844.89,129.216660,45.54,1.0565,226,0,14.381,2.11720,3.48,19654,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,141,24,1,1,1
37:55:38,1512303150,2017-12-03T12:14:00,2.005,4552.34,4.96,3.91,6.57,841.53,844.92,129.066666,45.77,1.0565,226,0,14.381,2.11786,3.48,19646,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,141,24,1,1,1
37:56:08,1512303180,2017-12-03T12:14:30,2.003,4553.33,4.96,3.91,6.57,841.33,844.94,128.966660,46.52,1.0565,226,0,14.382,2.11622,3.48,19638,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,600,173,26,5,2,1
37:56:38,1512303210,2017-12-03T12:15:00,1.996,4554.33,4.96,3.91,6.54,841.51,845.00,129.850006,47.20,1.0565,226,0,14.380,2.10872,3.48,19629,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,600,173,26,5,2,1
37:57:08,1512303240,2017-12-03T12:15:30,2.002,4555.33,4.95,3.90,6.55,841.43,844.98,128.666672,47.18,1.0565,226,0,14.381,2.11557,3.48,19621,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,157,18,0,0,0
37:57:38,1512303270,2017-12-03T12:15:59,2.004,4556.32,4.97,3.91,6.59,841.43,844.94,129.949997,47.01,1.0564,226,0,14.380,2.11688,3.48,19613,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,157,18,0,0,0
37:58:08,1512303300,2017-12-03T12:16:30,1.988,4557.32,4.97,3.91,6.55,841.45,844.89,129.699997,47.02,1.0564,226,0,14.382,2.10026,3.47,19604,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,212,30,0,0,0
37:58:38,1512303330,2017-12-03T12:17:00,2.003,4558.31,4.97,3.91,6.53,841.41,844.89,130.100006,46.99,1.0564,226,0,14.381,2.11557,3.47,19596,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,753,212,30,0,0,0
37:59:08,1512303360,2017-12-03T12:17:30,2.006,4559.31,4.97,3.92,6.59,841.37,844.92,129.916672,47.08,1.0564,226,0,14.383,2.11949,3.48,19588,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,612,176,42,2,2,0
37:59:38,1512303390,2017-12-03T12:18:00,1.992,4560.31,4.98,3.93,6.57,841.43,844.83,129.683334,46.92,1.0562,226,0,14.381,2.10384,3.48,19580,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,612,176,42,2,2,0
38:00:08,1512303420,2017-12-03T12:18:30,1.998,4561.30,4.98,3.94,6.55,841.35,844.78,129.016663,46.68,1.0562,226,0,14.382,2.11068,3.48,19571,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,633,188,41,2,0,0
38:00:38,1512303450,2017-12-03T12:19:00,2.002,4562.30,5.00,3.95,6.59,841.36,844.80,130.000000,46.82,1.0561,226,0,14.381,2.11459,3.47,19563,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,633,188,41,2,0,0
38:01:08,1512303480,2017-12-03T12:19:30,1.996,4563.30,5.02,3.95,6.59,841.32,844.79,129.050003,46.82,1.0560,226,0,14.382,2.10807,3.48,19555,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,705,186,41,3,1,0
38:01:38,1512303510,2017-12-03T12:20:00,2.001,4564.29,5.02,3.95,6.61,841.42,844.85,129.800003,46.83,1.0561,226,0,14.382,2.11296,3.48,19547,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,705,186,41,3,1,0
38:02:08,1512303540,2017-12-03T12:20:30,2.003,4565.29,5.03,3.96,6.62,841.35,844.94,130.783340,46.64,1.0562,226,0,14.383,2.11557,3.47,19538,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,585,167,27,7,2,2
38:02:38,1512303570,2017-12-03T12:20:59,2.004,4566.29,5.03,3.97,6.61,841.38,844.94,129.600006,46.42,1.0562,226,0,14.382,2.11655,3.48,19530,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,585,167,27,7,2,2
38:03:08,1512303600,2017-12-03T12:21:29,2.003,4567.28,5.05,3.97,6.66,841.49,844.94,129.583328,46.49,1.0561,226,0,14.382,2.11524,3.48,19522,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,693,179,23,1,1,0
38:03:38,1512303630,2017-12-03T12:22:00,1.989,4568.28,5.06,3.98,6.64,841.41,844.93,130.416672,46.45,1.0561,226,0,14.381,2.10026,3.48,19514,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,693,179,23,1,1,0
38:04:08,1512303660,2017-12-03T12:22:30,1.999,4569.28,5.06,3.99,6.64,841.43,844.93,129.850006,46.71,1.0561,226,0,14.381,2.11068,3.48,19505,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,447,123,22,2,0,0
38:04:38,1512303690,2017-12-03T12:23:00,2.001,4570.27,5.07,4.01,6.64,841.49,845.01,129.716660,46.68,1.0561,226,0,14.384,2.11296,3.47,19497,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,447,123,22,2,0,0
38:05:08,1512303720,2017-12-03T12:23:30,1.989,4571.27,5.07,4.01,6.67,841.37,844.93,128.966660,46.55,1.0560,226,0,14.381,2.09994,3.48,19489,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,176,14,0,0,0
38:05:38,1512303750,2017-12-03T12:24:00,2.003,4572.27,5.08,4.02,6.64,841.37,844.97,129.550003,46.38,1.0560,226,0,14.381,2.11524,3.48,19481,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,636,176,14,0,0,0
38:06:08,1512303780,2017-12-03T12:24:30,2.002,4573.27,5.08,4.02,6.67,841.43,844.97,129.533340,45.49,1.0561,226,0,14.381,2.11394,3.48,19472,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,858,227,34,0,0,0
38:06:38,1512303810,2017-12-03T12:25:00,2.002,4574.27,5.08,4.03,6.67,841.37,844.90,129.716660,45.62,1.0560,226,0,14.382,2.11427,3.48,19464,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,858,227,34,0,0,0
38:07:08,1512303840,2017-12-03T12:25:30,2.002,4575.26,5.09,4.04,6.66,841.40,844.92,129.266663,45.42,1.0560,226,0,14.383,2.11459,3.47,19456,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,153,20,0,0,0
38:07:38,1512303870,2017-12-03T12:25:59,2.001,4576.26,5.09,4.04,6.68,841.35,844.89,129.566666,45.95,1.0559,226,0,14.382,2.11264,3.48,19448,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,153,20,0,0,0
38:08:08,1512303900,2017-12-03T12:26:29,2.008,4577.26,5.11,4.04,6.68,841.38,844.89,128.783340,46.05,1.0558,226,0,14.384,2.11982,3.48,19439,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,693,185,29,2,2,1
38:08:38,1512303930,2017-12-03T12:27:00,2.002,4578.26,5.10,4.04,6.67,841.35,844.86,129.483337,46.16,1.0558,226,0,14.384,2.11329,3.47,19431,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,693,185,29,2,2,1
38:09:08,1512303960,2017-12-03T12:27:30,1.993,4579.26,5.11,4.04,6.68,841.30,844.79,128.750000,46.36,1.0557,226,0,14.382,2.10417,3.48,19423,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,169,19,1,1,1
38:09:38,1512303990,2017-12-03T12:28:00,2.002,4580.26,5.11,4.03,6.68,841.30,844.84,129.449997,46.35,1.0558,226,0,14.385,2.11329,3.48,19415,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,603,169,19,1,1,1
38:10:08,1512304020,2017-12-03T12:28:30,2.005,4581.26,5.12,4.04,6.72,841.38,844.88,128.916672,46.65,1.0558,226,0,14.383,2.11655,3.48,19406,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,202,24,2,1,1
38:10:38,1512304050,2017-12-03T12:29:00,1.997,4582.25,5.12,4.02,6.70,841.30,844.88,129.866669,46.56,1.0558,226,0,14.381,2.10840,3.47,19398,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,202,24,2,1,1
38:11:08,1512304080,2017-12-03T12:29:30,2.001,4583.25,5.12,4.02,6.72,841.38,844.91,129.300003,46.54,1.0558,226,0,14.382,2.11296,3.47,19390,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,175,20,1,0,0
38:11:38,1512304110,2017-12-03T12:30:00,2.002,4584.25,5.12,4.02,6.68,841.38,844.86,129.616669,46.37,1.0558,226,0,14.381,2.11329,3.48,19382,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,627,175,20,1,0,0
38:12:08,1512304140,2017-12-03T12:30:30,2.004,4585.25,5.13,4.02,6.72,841.35,844.93,130.233337,46.33,1.0558,226,0,14.382,2.11557,3.48,19373,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,194,27,2,0,0
38:12:38,1512304170,2017-12-03T12:31:00,2.000,4586.25,5.13,4.02,6.68,841.35,844.96,130.000000,46.26,1.0558,226,0,14.382,2.11166,3.47,19365,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,705,194,27,2,0,0
38:13:08,1512304200,2017-12-03T12:31:29,1.999,4587.25,5.14,4.03,6.70,841.37,844.83,129.616669,46.06,1.0557,226,0,14.382,2.11003,3.48,19357,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,690,192,35,2,1,0
38:13:38,1512304230,2017-12-03T12:31:59,2.008,4588.25,5.14,4.04,6.70,841.35,844.88,130.066666,46.00,1.0557,226,0,14.382,2.11949,3.48,19348,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,690,192,35,2,1,0
38:14:08,1512304260,2017-12-03T12:32:30,2.002,4589.25,5.14,4.05,6.72,841.33,844.90,129.500000,45.82,1.0557,226,0,14.383,2.11329,3.48,19340,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,164,21,2,1,1
38:14:38,1512304290,2017-12-03T12:33:00,1.992,4590.25,5.16,4.05,6.74,841.43,844.92,128.983337,45.73,1.0557,226,0,14.383,2.10319,3.47,19332,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,540,164,21,2,1,1
38:15:08,1512304320,2017-12-03T12:33:30,2.006,4591.25,5.14,4.05,6.74,841.35,844.90,130.366669,45.54,1.0558,226,0,14.383,2.11786,3.47,19324,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,135,15,0,0,0
38:15:38,1512304350,2017-12-03T12:34:00,2.006,4592.25,5.14,4.05,6.74,841.41,844.90,129.883331,45.49,1.0558,226,0,14.381,2.11786,3.48,19315,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,525,135,15,0,0,0
38:16:08,1512304380,2017-12-03T12:34:30,1.995,4593.25,5.16,4.05,6.74,841.45,844.94,131.133331,45.54,1.0557,226,0,14.381,2.10579,3.48,19307,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,618,168,37,4,0,0
38:16:38,1512304410,2017-12-03T12:35:00,2.006,4594.24,5.15,4.05,6.74,841.33,844.85,128.916672,45.36,1.0557,226,0,14.382,2.11720,3.47,19299,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,618,168,37,4,0,0
38:17:08,1512304440,2017-12-03T12:35:30,2.001,4595.24,5.14,4.05,6.74,841.30,844.88,129.833328,45.29,1.0557,226,0,14.383,2.11231,3.47,19291,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,178,22,3,1,1
38:17:38,1512304470,2017-12-03T12:36:00,2.001,4596.24,5.15,4.04,6.72,841.30,844.85,128.666672,44.98,1.0557,226,0,14.383,2.11264,3.47,19282,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,645,178,22,3,1,1
38:18:08,1512304500,2017-12-03T12:36:30,2.001,4597.24,5.14,4.03,6.74,841.33,844.85,128.916672,45.09,1.0557,226,0,14.383,2.11198,3.47,19274,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,167,25,3,0,0
38:18:38,1512304530,2017-12-03T12:36:59,1.992,4598.24,5.14,4.02,6.72,841.41,844.85,128.899994,45.04,1.0557,226,0,14.383,2.10319,3.47,19266,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,609,167,25,3,0,0
38:19:08,1512304560,2017-12-03T12:37:29,2.008,4599.24,5.14,4.00,6.74,841.27,844.88,129.983337,45.70,1.0557,226,0,14.381,2.11982,3.47,19257,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,198,32,2,1,0
38:19:38,1512304590,2017-12-03T12:38:00,2.000,4600.24,5.12,3.99,6.72,841.34,844.91,129.533340,45.58,1.0558,226,0,14.384,2.11198,3.47,19249,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,198,32,2,1,0
38:20:08,1512304620,2017-12-03T12:38:30,1.991,4601.23,5.12,3.98,6.74,841.34,844.91,129.750000,45.52,1.0559,226,0,14.382,2.10254,3.47,19241,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,142,23,2,1,1
38:20:38,1512304650,2017-12-03T12:39:00,2.000,4602.23,5.12,3.98,6.74,841.34,844.94,129.716660,45.55,1.0559,226,0,14.382,2.11198,3.47,19233,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,528,142,23,2,1,1
38:21:08,1512304680,2017-12-03T12:39:30,2.004,4603.23,5.12,3.97,6.72,841.34,844.96,129.300003,45.66,1.0559,226,0,14.383,2.11557,3.47,19224,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,696,189,29,4,2,2
38:21:38,1512304710,2017-12-03T12:40:00,2.003,4604.23,5.12,3.97,6.72,841.36,845.01,129.216660,45.67,1.0560,226,0,14.382,2.11459,3.47,19216,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,696,189,29,4,2,2
38:22:08,1512304740,2017-12-03T12:40:30,2.004,4605.23,5.12,3.97,6.72,841.36,844.91,129.899994,46.01,1.0558,226,0,14.383,2.11590,3.47,19208,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,807,225,34,1,0,0
38:22:38,1512304770,2017-12-03T12:41:00,2.004,4606.23,5.12,3.97,6.70,841.42,844.96,129.033340,45.84,1.0559,226,0,14.383,2.11622,3.47,19200,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,807,225,34,1,0,0
38:23:08,1512304800,2017-12-03T12:41:30,2.002,4607.23,5.11,3.97,6.70,841.42,844.97,130.066666,46.23,1.0559,226,0,14.383,2.11361,3.47,19191,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,207,18,1,0,0
38:23:38,1512304830,2017-12-03T12:41:59,2.002,4608.23,5.11,3.98,6.72,841.34,844.94,130.883331,46.25,1.0559,226,0,14.384,2.11361,3.47,19183,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,747,207,18,1,0,0
38:24:08,1512304860,2017-12-03T12:42:29,1.995,4609.23,5.12,3.98,6.68,841.36,844.91,129.750000,46.13,1.0558,226,0,14.382,2.10677,3.47,19175,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,450,128,17,2,1,1
38:24:38,1512304890,2017-12-03T12:43:00,1.996,4610.22,5.11,4.00,6.68,841.38,844.86,130.216660,46.17,1.0558,226,0,14.383,2.10775,3.47,19167,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,450,128,17,2,1,1
38:25:08,1512304920,2017-12-03T12:43:30,2.005,4611.22,5.12,3.98,6.70,841.28,844.78,130.033340,46.16,1.0557,226,0,14.383,2.11622,3.47,19158,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,156,15,1,1,1
38:25:38,1512304950,2017-12-03T12:44:00,1.996,4612.22,5.13,3.99,6.70,841.34,844.78,129.483337,45.94,1.0556,226,0,14.382,2.10709,3.47,19150,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,156,15,1,1,1
38:26:08,1512304980,2017-12-03T12:44:30,2.010,4613.22,5.12,4.01,6.67,841.17,844.81,129.766663,46.02,1.0557,226,0,14.384,2.12145,3.47,19142,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,167,23,1,1,1
38:26:38,1512305010,2017-12-03T12:45:00,1.999,4614.22,5.13,4.02,6.70,841.14,844.67,129.083328,45.99,1.0555,226,0,14.382,2.11003,3.47,19133,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,582,167,23,1,1,1
38:27:08,1512305040,2017-12-03T12:45:30,2.002,4615.22,5.13,4.03,6.72,841.14,844.67,129.333328,45.91,1.0555,226,0,14.384,2.11329,3.47,19125,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,184,20,3,2,0
38:27:38,1512305070,2017-12-03T12:46:00,2.007,4616.21,5.12,4.02,6.72,841.07,844.68,129.916672,46.39,1.0555,226,0,14.384,2.11851,3.46,19117,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,636,184,20,3,2,0
38:28:08,1512305100,2017-12-03T12:46:30,2.001,4617.21,5.13,4.02,6.70,841.20,844.73,130.066666,47.29,1.0555,226,0,14.382,2.11166,3.47,19109,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,152,11,1,0,0
38:28:38,1512305130,2017-12-03T12:47:00,2.000,4618.21,5.14,4.02,6.72,841.33,844.85,130.699997,47.44,1.0556,226,0,14.381,2.11101,3.47,19100,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,152,11,1,0,0
38:29:08,1512305160,2017-12-03T12:47:29,2.009,4619.21,5.14,4.05,6.72,841.43,844.88,129.616669,47.46,1.0557,226,0,14.383,2.12080,3.47,19092,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,186,22,1,0,0
38:29:38,1512305190,2017-12-03T12:48:00,1.991,4620.21,5.14,4.04,6.72,841.35,844.88,130.399994,47.32,1.0557,226,0,14.382,2.10156,3.47,19084,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,186,22,1,0,0
38:30:08,1512305220,2017-12-03T12:48:30,1.999,4621.20,5.16,4.03,6.72,841.29,844.87,129.449997,47.26,1.0556,226,0,14.383,2.11035,3.47,19076,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,690,202,30,3,2,1
38:30:38,1512305250,2017-12-03T12:49:00,1.999,4622.20,5.16,4.03,6.72,841.24,844.82,130.416672,47.31,1.0555,226,0,14.382,2.11035,3.47,19067,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,690,202,30,3,2,1
38:31:08,1512305280,2017-12-03T12:49:30,1.992,4623.20,5.16,4.03,6.74,841.16,844.79,130.183334,47.18,1.0555,226,0,14.384,2.10254,3.47,19059,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,663,167,25,4,2,0
38:31:38,1512305310,2017-12-03T12:50:00,2.004,4624.20,5.17,4.04,6.75,841.13,844.76,130.216660,47.42,1.0554,226,0,14.382,2.11492,3.46,19051,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,663,167,25,4,2,0
38:32:08,1512305340,2017-12-03T12:50:30,2.007,4625.20,5.17,4.05,6.75,841.06,844.60,129.466660,47.38,1.0552,226,0,14.384,2.11818,3.47,19043,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,162,25,2,1,1
38:32:38,1512305370,2017-12-03T12:51:00,2.000,4626.20,5.17,4.05,6.75,841.00,844.60,129.866669,47.41,1.0552,226,0,14.383,2.11003,3.47,19034,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,162,25,2,1,1
38:33:08,1512305400,2017-12-03T12:51:30,2.008,4627.20,5.17,4.06,6.74,841.03,844.63,129.916672,47.57,1.0552,226,0,14.385,2.11851,3.47,19026,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,112,9,0,0,0
38:33:38,1512305430,2017-12-03T12:52:00,2.007,4628.20,5.18,4.07,6.76,841.13,844.68,129.833328,48.00,1.0552,226,0,14.383,2.11818,3.46,19018,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,417,112,9,0,0,0
38:34:08,1512305460,2017-12-03T12:52:30,2.001,4629.20,5.18,4.06,6.78,841.35,844.81,130.550003,48.36,1.0554,226,0,14.384,2.11231,3.47,19010,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,156,19,1,1,1
38:34:38,1512305490,2017-12-03T12:52:59,1.998,4630.20,5.20,4.06,6.76,841.34,844.93,129.966660,47.69,1.0555,226,0,14.382,2.10840,3.47,19001,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,156,19,1,1,1
38:35:08,1512305520,2017-12-03T12:53:29,1.990,4631.20,5.19,4.06,6.80,841.29,844.96,130.050003,47.55,1.0556,226,0,14.383,2.10091,3.47,18993,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,609,161,15,2,1,1
38:35:38,1512305550,2017-12-03T12:54:00,1.998,4632.19,5.20,4.05,6.76,841.28,844.91,131.316666,47.55,1.0555,226,0,14.383,2.10905,3.47,18985,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,609,161,15,2,1,1
38:36:08,1512305580,2017-12-03T12:54:30,2.008,4633.19,5.20,4.05,6.80,841.26,844.88,129.483337,47.54,1.0554,226,0,14.384,2.11949,3.46,18976,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,177,19,0,0,0
38:36:38,1512305610,2017-12-03T12:55:00,1.993,4634.19,5.21,4.05,6.78,841.18,844.85,131.016663,47.52,1.0553,226,0,14.382,2.10286,3.47,18968,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,642,177,19,0,0,0
38:37:08,1512305640,2017-12-03T12:55:30,2.000,4635.19,5.21,4.07,6.78,841.18,844.87,129.949997,47.57,1.0554,226,0,14.384,2.11101,3.47,18960,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,166,24,1,0,0
38:37:38,1512305670,2017-12-03T12:56:00,2.001,4636.19,5.23,4.08,6.78,841.33,844.84,129.633331,47.22,1.0553,226,0,14.383,2.11166,3.46,18952,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,166,24,1,0,0
38:38:08,1512305700,2017-12-03T12:56:30,2.000,4637.19,5.22,4.09,6.80,841.30,844.92,129.800003,46.62,1.0554,226,0,14.383,2.11101,3.47,18943,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,132,14,1,0,0
38:38:38,1512305730,2017-12-03T12:57:00,2.002,4638.19,5.23,4.10,6.83,841.22,844.89,129.649994,46.03,1.0554,226,0,14.384,2.11296,3.47,18935,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,459,132,14,1,0,0
38:39:08,1512305760,2017-12-03T12:57:30,2.000,4639.19,5.22,4.10,6.83,841.23,844.87,129.533340,46.15,1.0554,226,0,14.384,2.11101,3.47,18927,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,498,141,22,6,3,2
38:39:38,1512305790,2017-12-03T12:58:00,2.002,4640.19,5.23,4.12,6.82,841.24,844.84,129.333328,45.65,1.0553,226,0,14.386,2.11264,3.47,18919,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,498,141,22,6,3,2
38:40:08,1512305820,2017-12-03T12:58:29,2.011,4641.19,5.24,4.12,6.85,841.22,844.87,129.616669,45.60,1.0553,226,0,14.384,2.12178,3.46,18910,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,188,33,2,2,1
38:40:38,1512305850,2017-12-03T12:58:59,1.991,4642.19,5.25,4.14,6.85,841.26,844.89,131.066666,45.58,1.0553,226,0,14.385,2.10156,3.47,18902,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,188,33,2,2,1
38:41:08,1512305880,2017-12-03T12:59:30,2.007,4643.19,5.25,4.14,6.82,841.35,844.94,129.466660,45.56,1.0554,226,0,14.385,2.11818,3.47,18894,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,139,14,0,0,0
38:41:38,1512305910,2017-12-03T13:00:00,2.009,4644.20,5.25,4.14,6.78,841.29,844.91,129.333328,45.55,1.0553,226,0,14.386,2.12015,3.47,18885,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,495,139,14,0,0,0
38:42:08,1512305940,2017-12-03T13:00:30,2.003,4645.20,5.25,4.13,6.85,841.35,844.91,129.516663,46.00,1.0553,226,0,14.385,2.11329,3.47,18877,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,196,29,3,0,0
38:42:38,1512305970,2017-12-03T13:01:00,1.998,4646.20,5.26,4.14,6.85,841.41,844.86,129.916672,45.98,1.0552,226,0,14.386,2.10807,3.47,18869,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,196,29,3,0,0
38:43:08,1512306000,2017-12-03T13:01:30,2.008,4647.20,5.25,4.14,6.86,841.37,844.86,129.816666,45.64,1.0553,226,0,14.385,2.11884,3.47,18861,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,189,20,3,1,1
38:43:38,1512306030,2017-12-03T13:02:00,2.000,4648.20,5.27,4.17,6.86,841.32,844.93,130.149994,45.17,1.0553,226,0,14.383,2.11035,3.47,18852,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,189,20,3,1,1
38:44:08,1512306060,2017-12-03T13:02:30,2.004,4649.20,5.26,4.15,6.85,841.24,844.83,128.633331,45.46,1.0552,226,0,14.385,2.11492,3.47,18844,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,144,21,2,1,1
38:44:38,1512306090,2017-12-03T13:03:00,2.008,4650.20,5.26,4.17,6.85,841.21,844.81,129.316666,45.58,1.0552,226,0,14.386,2.11884,3.47,18836,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,567,144,21,2,1,1
38:45:08,1512306120,2017-12-03T13:03:30,2.003,4651.21,5.27,4.18,6.83,841.18,844.72,130.133331,45.60,1.0550,226,0,14.384,2.11329,3.47,18827,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,438,125,17,7,2,1
38:45:38,1512306150,2017-12-03T13:03:59,2.009,4652.21,5.27,4.18,6.85,841.21,844.78,130.316666,45.63,1.0551,226,0,14.385,2.12015,3.47,18819,,,,,,,,,,,,,,,,,,1,3,5,1,3,5,438,125,17,7,2,1
38:46:08,1512306180,2017-12-03T13:04:29,2.005,4653.21,5.28,4.18,6.86,841.21,844.77,129.333328,45.87,1.0550,226,0,14.385,2.11492,3.46,18811,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,139,12,1,0,0
38:46:38,1512306210,2017-12-03T13:04:59,2.005,4654.21,5.28,4.19,6.88,841.16,844.77,130.250000,46.17,1.0550,226,0,14.385,2.11557,3.46,18803,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,495,139,12,1,0,0
38:47:08,1512306240,2017-12-03T13:05:30,2.010,4655.21,5.28,4.20,6.85,841.23,844.72,130.350006,46.07,1.0550,226,0,14.386,2.12015,3.47,18794,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,167,34,1,0,0
38:47:38,1512306270,2017-12-03T13:06:00,1.997,4656.21,5.29,4.20,6.88,841.23,844.82,130.066666,46.19,1.0550,226,0,14.386,2.10742,3.47,18786,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,167,34,1,0,0
38:48:08,1512306300,2017-12-03T13:06:30,2.009,4657.21,5.30,4.21,6.89,841.20,844.84,129.716660,46.24,1.0550,226,0,14.386,2.11982,3.47,18778,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,591,160,22,5,1,1
38:48:38,1512306330,2017-12-03T13:07:00,2.010,4658.22,5.29,4.22,6.88,841.26,844.79,130.316666,46.20,1.0550,226,0,14.385,2.12080,3.46,18769,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,591,160,22,5,1,1
38:49:08,1512306360,2017-12-03T13:07:30,1.995,4659.22,5.29,4.23,6.86,841.18,844.69,129.500000,46.15,1.0549,226,0,14.386,2.10417,3.47,18761,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,150,11,1,0,0
38:49:38,1512306390,2017-12-03T13:08:00,2.005,4660.22,5.30,4.23,6.88,841.07,844.66,129.883331,46.04,1.0548,226,0,14.386,2.11492,3.47,18753,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,561,150,11,1,0,0
38:50:08,1512306420,2017-12-03T13:08:30,2.006,4661.22,5.31,4.24,6.89,841.07,844.55,129.916672,45.96,1.0546,226,0,14.386,2.11524,3.47,18745,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,143,14,0,0,0
38:50:38,1512306450,2017-12-03T13:09:00,2.007,4662.22,5.30,4.24,6.88,841.10,844.66,130.199997,45.96,1.0548,226,0,14.386,2.11655,3.47,18736,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,489,143,14,0,0,0
38:51:08,1512306480,2017-12-03T13:09:29,2.009,4663.22,5.30,4.25,6.88,841.10,844.58,129.566666,45.93,1.0547,226,0,14.386,2.11851,3.46,18728,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,161,24,1,1,0
38:51:38,1512306510,2017-12-03T13:09:59,1.994,4664.23,5.31,4.26,6.88,841.07,844.58,129.949997,45.90,1.0547,226,0,14.385,2.10254,3.47,18720,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,561,161,24,1,1,0
38:52:08,1512306540,2017-12-03T13:10:29,2.007,4665.23,5.31,4.27,6.89,841.04,844.58,129.949997,45.87,1.0547,226,0,14.388,2.11688,3.47,18711,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,194,28,2,1,1
38:52:38,1512306570,2017-12-03T13:11:00,2.005,4666.23,5.32,4.28,6.89,841.07,844.52,129.750000,45.86,1.0546,226,0,14.389,2.11427,3.46,18703,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,666,194,28,2,1,1
38:53:08,1512306600,2017-12-03T13:11:30,1.999,4667.24,5.33,4.28,6.91,841.14,844.55,130.133331,45.82,1.0546,226,0,14.387,2.10807,3.47,18695,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,621,194,32,2,0,0
38:53:38,1512306630,2017-12-03T13:12:00,2.011,4668.24,5.33,4.29,6.89,841.14,844.60,129.516663,45.72,1.0546,226,0,14.387,2.12113,3.47,18687,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,621,194,32,2,0,0
38:54:08,1512306660,2017-12-03T13:12:30,2.009,4669.24,5.33,4.30,6.88,841.12,844.62,130.550003,45.58,1.0547,226,0,14.389,2.11851,3.47,18678,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,132,31,0,0,0
38:54:38,1512306690,2017-12-03T13:13:00,2.005,4670.25,5.33,4.31,6.91,841.19,844.67,130.133331,45.83,1.0547,226,0,14.388,2.11459,3.47,18670,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,483,132,31,0,0,0
38:55:08,1512306720,2017-12-03T13:13:30,2.011,4671.25,5.34,4.31,6.93,841.24,844.70,131.116669,45.64,1.0547,226,0,14.387,2.12080,3.46,18662,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,660,169,19,1,0,0
38:55:38,1512306750,2017-12-03T13:14:00,2.008,4672.25,5.34,4.31,6.91,841.19,844.67,130.149994,45.72,1.0547,226,0,14.387,2.11753,3.47,18653,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,660,169,19,1,0,0
38:56:08,1512306780,2017-12-03T13:14:30,2.015,4673.26,5.34,4.32,6.95,841.19,844.64,130.283340,45.70,1.0546,227,0,14.388,2.12473,3.47,18645,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,603,165,20,3,1,1
38:56:38,1512306810,2017-12-03T13:14:59,2.003,4674.25,5.34,4.31,6.95,841.19,844.62,129.083328,45.32,1.0546,227,0,14.360,2.11264,3.47,18637,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,603,165,20,3,1,1
38:57:08,1512306840,2017-12-03T13:15:30,1.997,4675.25,5.36,4.31,6.95,841.19,844.66,128.949997,45.28,1.0546,227,0,14.360,2.10644,3.46,18629,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,166,26,2,1,1
38:57:38,1512306870,2017-12-03T13:16:00,2.002,4676.25,5.36,4.32,6.95,841.19,844.64,128.616669,45.39,1.0546,227,0,14.361,2.11166,3.47,18620,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,618,166,26,2,1,1
38:58:08,1512306900,2017-12-03T13:16:30,1.995,4677.25,5.36,4.30,6.93,841.21,844.66,129.500000,44.89,1.0546,227,0,14.360,2.10449,3.47,18612,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,164,23,1,0,0
38:58:38,1512306930,2017-12-03T13:17:00,1.989,4678.24,5.35,4.31,6.95,841.27,844.67,129.166672,44.24,1.0547,227,0,14.359,2.09799,3.47,18604,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,543,164,23,1,0,0
38:59:08,1512306960,2017-12-03T13:17:30,1.999,4679.24,5.34,4.31,6.96,841.27,844.72,130.300003,44.61,1.0548,227,0,14.361,2.10807,3.47,18595,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,732,222,34,1,0,0
38:59:38,1512306990,2017-12-03T13:18:00,1.995,4680.24,5.34,4.31,6.95,841.24,844.72,129.333328,44.99,1.0548,227,0,14.360,2.10417,3.47,18587,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,732,222,34,1,0,0
39:00:08,1512307020,2017-12-03T13:18:30,2.001,4681.24,5.33,4.28,6.93,841.25,844.70,128.500000,44.38,1.0548,227,0,14.361,2.11101,3.47,18579,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,176,35,1,0,0
39:00:38,1512307050,2017-12-03T13:19:00,2.006,4682.23,5.33,4.27,6.91,841.22,844.70,129.149994,44.46,1.0548,227,0,14.360,2.11557,3.47,18571,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,618,176,35,1,0,0
39:01:08,1512307080,2017-12-03T13:19:30,2.002,4683.23,5.32,4.25,6.93,841.28,844.75,129.733337,44.80,1.0549,227,0,14.359,2.11198,3.46,18562,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,594,173,35,4,0,0
39:01:38,1512307110,2017-12-03T13:19:59,2.000,4684.23,5.31,4.23,6.93,841.30,844.84,130.066666,44.89,1.0550,227,0,14.362,2.10970,3.47,18554,,,,,,,,,,,,,,,,,,2,5,5,2,5,5,594,173,35,4,0,0
39:02:08,1512307140,2017-12-03T13:20:29,1.997,4685.22,5.31,4.21,6.89,841.38,844.94,129.033340,44.82,1.0552,227,0,14.360,2.10677,3.47,18546,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,155,12,0,0,0
39:02:38,1512307170,2017-12-03T13:21:00,1.986,4686.22,5.30,4.20,6.95,841.36,844.94,129.733337,44.76,1.0552,226,0,14.360,2.09539,3.47,18537,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,155,12,0,0,0
39:03:08,1512307200,2017-12-03T13:21:30,2.006,4687.22,5.29,4.19,6.88,841.36,844.84,129.116669,45.02,1.0551,226,0,14.386,2.11688,3.46,18529,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,570,166,23,3,3,3
39:03:38,1512307230,2017-12-03T13:22:00,2.000,4688.22,5.28,4.19,6.86,841.26,844.77,129.833328,45.18,1.0551,226,0,14.385,2.10970,3.46,18521,,,,,,,,,,,,,,,,,,2,3,7,2,3,7,570,166,23,3,3,3
39:04:08,1512307260,2017-12-03T13:22:30,1.982,4689.22,5.28,4.19,6.89,841.18,844.82,129.750000,45.28,1.0551,225,0,14.386,2.09118,3.46,18512,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,468,121,17,2,1,1
39:04:38,1512307290,2017-12-03T13:23:00,2.016,4690.23,5.27,4.17,6.88,841.18,844.70,130.433334,45.36,1.0550,226,0,14.412,2.12669,3.46,18504,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,468,121,17,2,1,1
39:05:08,1512307320,2017-12-03T13:23:30,2.011,4691.23,5.28,4.18,6.91,841.18,844.72,130.366669,45.36,1.0550,226,0,14.387,2.12211,3.46,18496,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,116,22,1,0,0
39:05:38,1512307350,2017-12-03T13:24:00,2.010,4692.23,5.27,4.18,6.86,841.13,844.70,130.283340,45.37,1.0550,226,0,14.385,2.12080,3.46,18487,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,116,22,1,0,0
39:06:08,1512307380,2017-12-03T13:24:30,2.008,4693.23,5.27,4.20,6.86,841.21,844.67,130.416672,45.50,1.0550,226,0,14.385,2.11884,3.46,18479,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,187,26,1,0,0
39:06:38,1512307410,2017-12-03T13:24:59,1.998,4694.23,5.27,4.19,6.85,841.21,844.65,130.449997,45.42,1.0549,226,0,14.385,2.10775,3.46,18471,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,675,187,26,1,0,0
39:07:08,1512307440,2017-12-03T13:25:29,2.002,4695.23,5.26,4.19,6.85,841.16,844.65,129.983337,45.49,1.0550,226,0,14.385,2.11198,3.46,18463,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,495,137,27,4,1,1
39:07:38,1512307470,2017-12-03T13:25:59,2.006,4696.23,5.25,4.21,6.82,841.26,844.65,129.616669,45.56,1.0550,226,0,14.385,2.11590,3.46,18454,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,495,137,27,4,1,1
39:08:08,1512307500,2017-12-03T13:26:30,1.996,4697.23,5.25,4.20,6.86,841.21,844.65,130.166672,45.64,1.0550,226,0,14.386,2.10612,3.46,18446,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,699,200,30,2,1,1
39:08:38,1512307530,2017-12-03T13:27:00,2.008,4698.23,5.27,4.20,6.86,841.16,844.65,130.633331,45.69,1.0549,226,0,14.386,2.11818,3.46,18438,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,699,200,30,2,1,1
39:09:08,1512307560,2017-12-03T13:27:30,2.008,4699.23,5.25,4.19,6.83,841.03,844.55,130.550003,45.72,1.0549,226,0,14.385,2.11786,3.46,18429,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,462,130,26,2,0,0
39:09:38,1512307590,2017-12-03T13:28:00,1.996,4700.23,5.26,4.20,6.83,841.00,844.47,130.433334,45.73,1.0547,226,0,14.384,2.10547,3.46,18421,,,,,,,,,,,,,,,,,,1,3,3,1,3,3,462,130,26,2,0,0
39:10:08,1512307620,2017-12-03T13:28:30,2.006,4701.23,5.26,4.21,6.83,841.00,844.42,129.966660,45.57,1.0547,226,0,14.385,2.11557,3.46,18413,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,609,173,24,2,1,1
39:10:38,1512307650,2017-12-03T13:29:00,2.008,4702.23,5.24,4.21,6.86,841.01,844.48,130.583328,45.53,1.0548,226,0,14.384,2.11851,3.46,18404,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,609,173,24,2,1,1
39:11:08,1512307680,2017-12-03T13:29:30,2.008,4703.23,5.25,4.21,6.83,841.03,844.50,129.949997,45.70,1.0548,226,0,14.385,2.11818,3.46,18396,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,129,22,0,0,0
39:11:38,1512307710,2017-12-03T13:30:00,2.003,4704.23,5.25,4.22,6.85,840.98,844.47,129.683334,45.82,1.0548,226,0,14.386,2.11264,3.46,18388,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,528,129,22,0,0,0
39:12:08,1512307740,2017-12-03T13:30:29,2.000,4705.23,5.25,4.22,6.88,841.00,844.45,130.266663,45.83,1.0548,226,0,14.385,2.10970,3.45,18380,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,141,17,2,2,2
39:12:38,1512307770,2017-12-03T13:30:59,2.007,4706.23,5.25,4.22,6.89,840.92,844.47,130.783340,45.74,1.0548,226,0,14.385,2.11655,3.46,18371,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,498,141,17,2,2,2
39:13:08,1512307800,2017-12-03T13:31:29,2.007,4707.23,5.27,4.22,6.86,841.08,844.47,129.916672,45.40,1.0547,226,0,14.384,2.11720,3.46,18363,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,151,21,3,1,1
39:13:38,1512307830,2017-12-03T13:32:00,1.994,4708.23,5.25,4.23,6.86,841.11,844.50,129.550003,45.64,1.0548,226,0,14.385,2.10351,3.46,18355,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,546,151,21,3,1,1
39:14:08,1512307860,2017-12-03T13:32:30,2.006,4709.24,5.25,4.23,6.86,841.11,844.58,129.966660,45.82,1.0549,226,0,14.386,2.11655,3.46,18346,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,130,12,3,1,1
39:14:38,1512307890,2017-12-03T13:33:00,2.002,4710.24,5.26,4.21,6.83,841.00,844.52,130.399994,45.72,1.0548,226,0,14.384,2.11198,3.45,18338,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,130,12,3,1,1
39:15:08,1512307920,2017-12-03T13:33:30,1.991,4711.23,5.27,4.20,6.86,841.05,844.57,130.883331,45.54,1.0548,226,0,14.387,2.10026,3.46,18330,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,564,172,26,0,0,0
39:15:38,1512307950,2017-12-03T13:34:00,2.002,4712.23,5.26,4.21,6.85,840.98,844.50,130.183334,45.52,1.0548,226,0,14.386,2.11198,3.46,18321,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,564,172,26,0,0,0
39:16:08,1512307980,2017-12-03T13:34:30,2.007,4713.23,5.25,4.21,6.86,841.00,844.45,130.166672,45.50,1.0548,226,0,14.387,2.11655,3.45,18313,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,702,198,36,3,1,0
39:16:38,1512308010,2017-12-03T13:35:00,2.000,4714.23,5.26,4.21,6.88,840.98,844.47,130.266663,45.50,1.0548,226,0,14.386,2.10938,3.46,18305,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,702,198,36,3,1,0
39:17:08,1512308040,2017-12-03T13:35:29,2.002,4715.23,5.26,4.22,6.89,840.90,844.42,129.483337,45.42,1.0547,226,0,14.386,2.11166,3.46,18296,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,155,25,2,1,1
39:17:38,1512308070,2017-12-03T13:35:59,1.991,4716.23,5.27,4.22,6.85,841.02,844.41,129.666672,45.36,1.0546,226,0,14.386,2.10026,3.46,18288,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,155,25,2,1,1
39:18:08,1512308100,2017-12-03T13:36:29,2.009,4717.23,5.25,4.21,6.88,841.06,844.42,129.866669,45.39,1.0547,226,0,14.386,2.11917,3.46,18280,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,615,173,36,6,1,1
39:18:38,1512308130,2017-12-03T13:37:00,2.006,4718.23,5.26,4.22,6.85,841.00,844.45,130.066666,45.46,1.0547,226,0,14.385,2.11590,3.45,18271,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,615,173,36,6,1,1
39:19:08,1512308160,2017-12-03T13:37:30,1.991,4719.23,5.25,4.22,6.88,841.00,844.45,130.000000,45.23,1.0548,226,0,14.385,2.09994,3.46,18263,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,648,178,13,2,0,0
39:19:38,1512308190,2017-12-03T13:38:00,2.001,4720.23,5.26,4.21,6.86,840.98,844.39,129.883331,45.08,1.0547,226,0,14.386,2.11003,3.46,18255,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,648,178,13,2,0,0
39:20:08,1512308220,2017-12-03T13:38:30,2.009,4721.24,5.26,4.22,6.86,841.00,844.42,129.866669,45.03,1.0547,226,0,14.386,2.11851,3.46,18247,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,132,21,0,0,0
39:20:38,1512308250,2017-12-03T13:39:00,1.997,4722.24,5.25,4.23,6.85,840.95,844.40,129.416672,44.82,1.0547,226,0,14.386,2.10644,3.46,18238,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,492,132,21,0,0,0
39:21:08,1512308280,2017-12-03T13:39:30,2.001,4723.24,5.24,4.20,6.80,840.90,844.30,129.633331,44.76,1.0546,226,0,14.385,2.11035,3.45,18230,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,177,17,0,0,0
39:21:38,1512308310,2017-12-03T13:40:00,2.006,4724.24,5.25,4.21,6.86,840.92,844.37,129.666672,44.90,1.0547,226,0,14.384,2.11524,3.46,18222,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,627,177,17,0,0,0
39:22:08,1512308340,2017-12-03T13:40:30,2.000,4725.24,5.25,4.19,6.88,841.06,844.45,130.916672,45.13,1.0548,226,0,14.385,2.10970,3.46,18213,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,161,15,2,1,1
39:22:38,1512308370,2017-12-03T13:40:59,2.003,4726.24,5.25,4.20,6.86,841.03,844.47,129.516663,45.29,1.0548,226,0,14.386,2.11329,3.46,18205,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,161,15,2,1,1
39:23:08,1512308400,2017-12-03T13:41:29,1.995,4727.24,5.24,4.20,6.83,841.01,844.56,129.616669,45.13,1.0550,226,0,14.384,2.10417,3.45,18197,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,200,27,2,2,0
39:23:38,1512308430,2017-12-03T13:41:59,2.008,4728.24,5.24,4.21,6.85,840.98,844.53,129.466660,44.97,1.0549,226,0,14.384,2.11786,3.46,18188,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,200,27,2,2,0
39:24:08,1512308460,2017-12-03T13:42:30,2.001,4729.23,5.25,4.19,6.85,841.11,844.58,129.333328,44.54,1.0550,226,0,14.384,2.11068,3.46,18180,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,164,24,2,1,1
39:24:38,1512308490,2017-12-03T13:43:00,1.997,4730.23,5.23,4.19,6.86,841.06,844.50,130.016663,44.54,1.0549,226,0,14.383,2.10709,3.46,18172,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,588,164,24,2,1,1
39:25:08,1512308520,2017-12-03T13:43:30,2.003,4731.23,5.24,4.19,6.86,841.03,844.56,129.433334,44.29,1.0550,226,0,14.386,2.11329,3.46,18163,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,609,176,21,3,1,0
39:25:38,1512308550,2017-12-03T13:44:00,2.012,4732.24,5.23,4.19,6.83,840.98,844.50,130.199997,43.93,1.0550,226,0,14.384,2.12244,3.46,18155,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,609,176,21,3,1,0
39:26:08,1512308580,2017-12-03T13:44:30,1.998,4733.23,5.23,4.18,6.83,840.93,844.40,129.616669,44.03,1.0548,226,0,14.385,2.10775,3.46,18147,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,660,199,34,0,0,0
39:26:38,1512308610,2017-12-03T13:45:00,2.010,4734.23,5.23,4.18,6.85,841.03,844.45,129.666672,44.77,1.0549,226,0,14.384,2.12015,3.46,18139,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,660,199,34,0,0,0
39:27:08,1512308640,2017-12-03T13:45:30,2.010,4735.23,5.23,4.17,6.86,841.01,844.43,129.949997,45.07,1.0548,226,0,14.384,2.11982,3.45,18130,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,197,26,3,0,0
39:27:38,1512308670,2017-12-03T13:46:00,2.004,4736.23,5.24,4.17,6.82,840.95,844.35,129.800003,45.28,1.0547,226,0,14.386,2.11394,3.46,18122,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,654,197,26,3,0,0
39:28:08,1512308700,2017-12-03T13:46:29,2.006,4737.23,5.22,4.18,6.83,840.91,844.43,129.850006,45.21,1.0549,226,0,14.384,2.11590,3.46,18114,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,159,15,0,0,0
39:28:38,1512308730,2017-12-03T13:46:59,1.987,4738.23,5.22,4.18,6.82,840.94,844.33,130.949997,45.28,1.0547,225,0,14.383,2.09539,3.46,18105,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,159,15,0,0,0
39:29:08,1512308760,2017-12-03T13:47:29,1.998,4739.24,5.23,4.18,6.86,840.98,844.43,132.083328,45.16,1.0548,225,0,14.412,2.10775,3.46,18097,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,531,139,11,3,1,0
39:29:38,1512308790,2017-12-03T13:48:00,2.009,4740.24,5.23,4.18,6.86,840.98,844.53,131.066666,44.77,1.0550,225,0,14.413,2.11982,3.45,18089,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,531,139,11,3,1,0
39:30:08,1512308820,2017-12-03T13:48:30,1.997,4741.24,5.22,4.15,6.80,840.91,844.43,129.850006,44.20,1.0549,225,0,14.411,2.10644,3.46,18080,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,522,149,29,0,0,0
39:30:38,1512308850,2017-12-03T13:49:00,2.009,4742.24,5.22,4.13,6.80,840.91,844.46,130.000000,43.74,1.0550,225,0,14.412,2.11982,3.46,18072,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,522,149,29,0,0,0
39:31:08,1512308880,2017-12-03T13:49:30,2.010,4743.25,5.20,4.12,6.82,840.86,844.36,130.550003,44.41,1.0549,225,0,14.412,2.12047,3.46,18064,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,128,14,1,1,0
39:31:38,1512308910,2017-12-03T13:50:00,2.004,4744.25,5.18,4.11,6.85,840.87,844.45,130.133331,44.29,1.0551,225,0,14.412,2.11459,3.46,18055,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,432,128,14,1,1,0
39:32:08,1512308940,2017-12-03T13:50:30,2.008,4745.25,5.18,4.08,6.80,840.97,844.50,129.533340,44.26,1.0552,225,0,14.412,2.11884,3.45,18047,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,151,27,0,0,0
39:32:38,1512308970,2017-12-03T13:51:00,2.011,4746.26,5.17,4.08,6.80,840.98,844.52,129.683334,44.05,1.0552,225,0,14.410,2.12211,3.46,18039,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,558,151,27,0,0,0
39:33:08,1512309000,2017-12-03T13:51:30,2.007,4747.26,5.16,4.07,6.82,841.06,844.56,130.699997,44.46,1.0553,225,0,14.411,2.11786,3.46,18030,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,206,24,1,0,0
39:33:38,1512309030,2017-12-03T13:51:59,2.006,4748.26,5.15,4.07,6.76,841.01,844.54,131.600006,44.40,1.0553,225,0,14.410,2.11655,3.46,18022,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,206,24,1,0,0
39:34:08,1512309060,2017-12-03T13:52:29,1.992,4749.26,5.15,4.07,6.75,841.06,844.51,130.283340,43.64,1.0553,225,0,14.411,2.10189,3.45,18014,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,159,29,4,0,0
39:34:38,1512309090,2017-12-03T13:53:00,2.012,4750.26,5.14,4.07,6.75,841.03,844.59,130.449997,43.84,1.0554,226,0,14.410,2.12342,3.46,18005,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,555,159,29,4,0,0
39:35:08,1512309120,2017-12-03T13:53:30,2.000,4751.26,5.13,4.06,6.78,841.17,844.67,129.550003,44.32,1.0556,226,0,14.382,2.11101,3.46,17997,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,145,16,2,0,0
39:35:38,1512309150,2017-12-03T13:54:00,1.995,4752.26,5.11,4.05,6.74,841.20,844.66,129.916672,43.79,1.0557,226,0,14.383,2.10612,3.46,17989,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,507,145,16,2,0,0
39:36:08,1512309180,2017-12-03T13:54:30,1.997,4753.25,5.11,4.02,6.76,841.12,844.66,129.583328,44.58,1.0556,226,0,14.384,2.10807,3.46,17981,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,654,171,30,2,2,1
39:36:38,1512309210,2017-12-03T13:55:00,2.001,4754.25,5.08,4.01,6.72,841.16,844.59,129.100006,44.13,1.0557,226,0,14.383,2.11264,3.46,17972,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,654,171,30,2,2,1
39:37:08,1512309240,2017-12-03T13:55:30,1.996,4755.25,5.08,4.00,6.68,841.06,844.61,129.550003,44.60,1.0557,226,0,14.382,2.10677,3.46,17964,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,666,182,18,1,0,0
39:37:38,1512309270,2017-12-03T13:56:00,2.004,4756.24,5.05,3.97,6.70,841.04,844.52,129.516663,44.62,1.0557,226,0,14.381,2.11557,3.46,17956,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,666,182,18,1,0,0
39:38:08,1512309300,2017-12-03T13:56:29,1.992,4757.24,5.03,3.97,6.66,840.94,844.42,128.666672,44.94,1.0556,226,0,14.382,2.10286,3.45,17947,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,555,162,13,0,0,0
39:38:38,1512309330,2017-12-03T13:56:59,2.006,4758.24,5.03,3.96,6.64,840.96,844.47,129.383331,45.27,1.0557,226,0,14.382,2.11720,3.46,17939,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,555,162,13,0,0,0
39:39:08,1512309360,2017-12-03T13:57:29,2.005,4759.23,5.02,3.95,6.67,841.05,844.46,129.383331,45.62,1.0557,226,0,14.382,2.11655,3.46,17931,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,573,158,26,3,1,0
39:39:38,1512309390,2017-12-03T13:58:00,1.988,4760.23,5.02,3.94,6.64,840.99,844.46,129.666672,45.50,1.0557,225,0,14.382,2.09864,3.46,17922,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,573,158,26,3,1,0
39:40:08,1512309420,2017-12-03T13:58:30,2.002,4761.23,5.01,3.94,6.64,840.92,844.49,129.633331,45.95,1.0557,225,0,14.408,2.11394,3.46,17914,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,612,160,16,3,3,2
39:40:38,1512309450,2017-12-03T13:59:00,1.999,4762.23,5.01,3.93,6.61,840.84,844.36,130.166672,46.66,1.0555,225,0,14.410,2.10970,3.45,17906,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,612,160,16,3,3,2
39:41:08,1512309480,2017-12-03T13:59:30,1.996,4763.22,5.00,3.93,6.61,840.79,844.28,130.433334,46.79,1.0555,225,0,14.408,2.10644,3.46,17898,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,155,16,0,0,0
39:41:38,1512309510,2017-12-03T14:00:00,2.007,4764.22,5.01,3.93,6.62,840.76,844.23,130.699997,46.71,1.0554,225,0,14.408,2.11851,3.46,17889,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,155,16,0,0,0
39:42:08,1512309540,2017-12-03T14:00:30,2.006,4765.22,5.01,3.95,6.64,840.74,844.20,130.216660,46.84,1.0553,225,0,14.409,2.11720,3.46,17881,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,150,14,1,0,0
39:42:38,1512309570,2017-12-03T14:01:00,2.009,4766.22,5.01,3.96,6.57,840.74,844.18,129.483337,46.74,1.0553,225,0,14.408,2.12047,3.46,17873,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,573,150,14,1,0,0
39:43:08,1512309600,2017-12-03T14:01:30,2.001,4767.22,4.99,3.95,6.61,840.69,844.19,129.833328,46.99,1.0554,225,0,14.408,2.11133,3.45,17864,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,161,21,4,0,0
39:43:38,1512309630,2017-12-03T14:01:59,1.988,4768.22,5.02,3.95,6.62,840.76,844.25,130.416672,47.00,1.0554,224,0,14.411,2.09766,3.46,17856,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,161,21,4,0,0
39:44:08,1512309660,2017-12-03T14:02:29,2.005,4769.23,5.02,3.94,6.64,840.73,844.28,132.083328,46.89,1.0554,224,0,14.438,2.11557,3.46,17848,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,114,15,1,1,0
39:44:38,1512309690,2017-12-03T14:02:59,2.002,4770.23,5.02,3.95,6.64,840.78,844.33,130.883331,47.43,1.0554,224,0,14.437,2.11329,3.45,17839,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,402,114,15,1,1,0
39:45:08,1512309720,2017-12-03T14:03:30,1.987,4771.23,5.03,3.97,6.66,840.91,844.35,132.283340,45.59,1.0555,223,0,14.435,2.09734,3.46,17831,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,139,19,0,0,0
39:45:38,1512309750,2017-12-03T14:04:00,2.011,4772.24,5.04,3.96,6.66,840.91,844.40,130.600006,46.06,1.0555,223,0,14.463,2.12276,3.45,17823,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,504,139,19,0,0,0
39:46:08,1512309780,2017-12-03T14:04:30,2.011,4773.25,5.03,3.96,6.64,840.91,844.42,133.883331,46.19,1.0556,223,0,14.463,2.12276,3.46,17814,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,588,156,11,0,0,0
39:46:38,1512309810,2017-12-03T14:05:00,2.006,4774.25,5.04,3.93,6.64,840.91,844.50,133.100006,46.56,1.0556,223,0,14.462,2.11753,3.45,17806,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,588,156,11,0,0,0
39:47:08,1512309840,2017-12-03T14:05:30,2.013,4775.26,5.03,3.92,6.66,840.96,844.63,133.300003,47.10,1.0558,224,0,14.463,2.12538,3.45,17798,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,86,7,0,0,0
39:47:38,1512309870,2017-12-03T14:06:00,2.009,4776.26,5.03,3.92,6.62,841.07,844.58,133.216660,47.28,1.0557,224,0,14.433,2.12145,3.45,17789,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,336,86,7,0,0,0
39:48:08,1512309900,2017-12-03T14:06:30,2.004,4777.26,5.02,3.90,6.61,840.91,844.48,131.933334,47.03,1.0556,224,0,14.435,2.11524,3.45,17781,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,204,12,1,0,0
39:48:38,1512309930,2017-12-03T14:06:59,2.014,4778.26,5.03,3.89,6.64,840.96,844.53,130.433334,47.09,1.0557,225,0,14.435,2.12604,3.45,17772,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,729,204,12,1,0,0
39:49:08,1512309960,2017-12-03T14:07:29,1.988,4779.26,5.01,3.89,6.64,840.97,844.46,130.183334,47.14,1.0557,224,0,14.405,2.09831,3.45,17764,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,690,201,23,1,0,0
39:49:38,1512309990,2017-12-03T14:07:59,2.008,4780.26,5.03,3.90,6.64,840.96,844.47,131.300003,47.05,1.0556,224,0,14.434,2.11982,3.45,17756,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,690,201,23,1,0,0
39:50:08,1512310020,2017-12-03T14:08:30,2.010,4781.27,5.01,3.89,6.62,840.97,844.56,131.199997,47.25,1.0558,224,0,14.435,2.12211,3.45,17747,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,158,22,3,2,0
39:50:38,1512310050,2017-12-03T14:09:00,1.992,4782.27,5.01,3.90,6.62,840.92,844.54,130.683334,47.81,1.0557,224,0,14.437,2.10319,3.45,17739,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,158,22,3,2,0
39:51:08,1512310080,2017-12-03T14:09:30,2.014,4783.27,5.03,3.91,6.67,840.99,844.50,130.600006,47.67,1.0556,225,0,14.437,2.12604,3.45,17731,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,167,17,0,0,0
39:51:38,1512310110,2017-12-03T14:10:00,1.999,4784.27,5.03,3.92,6.66,840.86,844.37,130.199997,47.73,1.0554,225,0,14.407,2.10938,3.45,17722,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,645,167,17,0,0,0
39:52:08,1512310140,2017-12-03T14:10:30,2.005,4785.27,5.05,3.92,6.67,840.83,844.39,131.316666,47.69,1.0554,225,0,14.408,2.11655,3.45,17714,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,121,18,1,1,1
39:52:38,1512310170,2017-12-03T14:11:00,2.006,4786.27,5.05,3.95,6.66,840.80,844.37,130.399994,47.67,1.0554,225,0,14.407,2.11720,3.45,17706,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,432,121,18,1,1,1
39:53:08,1512310200,2017-12-03T14:11:30,2.007,4787.27,5.07,3.97,6.68,840.90,844.41,130.583328,47.59,1.0553,225,0,14.410,2.11786,3.45,17697,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,684,201,26,3,2,2
39:53:38,1512310230,2017-12-03T14:11:59,2.000,4788.27,5.09,4.00,6.70,840.87,844.38,131.316666,47.43,1.0552,225,0,14.411,2.11068,3.45,17689,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,149,18,1,0,0
39:54:08,1512310260,2017-12-03T14:12:29,2.010,4789.26,5.10,4.01,6.72,840.87,844.40,130.916672,47.47,1.0552,225,0,14.413,2.12047,3.44,17681,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,537,149,18,1,0,0
39:54:38,1512310290,2017-12-03T14:12:59,1.994,4790.26,5.12,4.04,6.70,841.02,844.47,131.033340,46.86,1.0552,225,0,14.410,2.10417,3.45,17672,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,576,154,37,3,1,1
39:55:08,1512310320,2017-12-03T14:13:29,2.005,4791.26,5.12,4.03,6.72,841.07,844.47,129.800003,47.19,1.0552,225,0,14.410,2.11590,3.45,17664,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,576,154,37,3,1,1
39:55:38,1512310350,2017-12-03T14:14:00,2.000,4792.26,5.12,4.04,6.75,840.96,844.50,130.300003,47.22,1.0553,225,0,14.408,2.11068,3.45,17656,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,189,22,3,0,0
39:56:08,1512310380,2017-12-03T14:14:30,1.989,4793.26,5.13,4.05,6.72,841.09,844.49,130.216660,47.10,1.0552,225,0,14.408,2.09831,3.45,17647,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,681,189,22,3,0,0
39:56:38,1512310410,2017-12-03T14:15:00,2.004,4794.26,5.15,4.07,6.74,840.98,844.54,130.833328,47.21,1.0552,225,0,14.409,2.11459,3.45,17639,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,152,18,2,1,1
39:57:08,1512310440,2017-12-03T14:15:30,2.010,4795.27,5.15,4.06,6.78,840.98,844.38,130.216660,47.31,1.0550,225,0,14.410,2.12015,3.45,17631,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,555,152,18,2,1,1
39:57:38,1512310470,2017-12-03T14:16:00,2.011,4796.27,5.16,4.06,6.75,840.85,844.32,130.699997,47.48,1.0549,225,0,14.411,2.12113,3.45,17622,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,639,181,17,5,2,1
39:58:08,1512310500,2017-12-03T14:16:30,2.005,4797.27,5.17,4.09,6.75,840.77,844.32,130.233337,47.41,1.0548,225,0,14.410,2.11492,3.44,17614,,,,,,,,,,,,,,,,,,3,3,6,3,3,6,639,181,17,5,2,1
39:58:38,1512310530,2017-12-03T14:16:59,1.994,4798.27,5.17,4.10,6.80,840.82,844.21,130.516663,47.47,1.0547,225,0,14.412,2.10351,3.45,17606,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,732,192,37,4,1,1
39:59:08,1512310560,2017-12-03T14:17:29,2.003,4799.28,5.19,4.12,6.80,840.71,844.31,130.533340,47.62,1.0547,225,0,14.412,2.11231,3.45,17597,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,732,192,37,4,1,1
39:59:38,1512310590,2017-12-03T14:17:59,2.011,4800.28,5.20,4.13,6.83,840.81,844.34,130.899994,47.54,1.0547,225,0,14.412,2.12113,3.45,17589,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,138,9,0,0,0
40:00:08,1512310620,2017-12-03T14:18:30,1.988,4801.28,5.22,4.14,6.83,840.81,844.33,131.850006,47.55,1.0546,225,0,14.412,2.09702,3.44,17581,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,501,138,9,0,0,0
40:00:38,1512310650,2017-12-03T14:19:00,2.006,4802.28,5.23,4.17,6.82,840.88,844.38,130.383331,47.72,1.0547,225,0,14.415,2.11524,3.44,17572,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,453,121,23,2,0,0
40:01:08,1512310680,2017-12-03T14:19:30,2.006,4803.29,5.25,4.18,6.85,840.90,844.32,130.699997,47.76,1.0545,225,0,14.413,2.11492,3.45,17564,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,453,121,23,2,0,0
40:01:38,1512310710,2017-12-03T14:20:00,1.990,4804.29,5.26,4.21,6.86,840.92,844.39,133.300003,47.65,1.0546,225,0,14.415,2.09864,3.45,17556,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,675,171,29,1,0,0
40:02:08,1512310740,2017-12-03T14:20:30,2.007,4805.29,5.28,4.21,6.86,840.92,844.51,131.483337,47.55,1.0546,225,0,14.413,2.11688,3.45,17547,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,675,171,29,1,0,0
40:02:38,1512310770,2017-12-03T14:21:00,2.016,4806.30,5.30,4.22,6.83,840.92,844.53,131.033340,47.66,1.0546,226,0,14.412,2.12604,3.44,17539,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,134,10,1,1,0
40:03:08,1512310800,2017-12-03T14:21:30,2.003,4807.30,5.30,4.24,6.86,840.89,844.42,131.033340,47.88,1.0544,226,0,14.387,2.11198,3.45,17531,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,510,134,10,1,1,0
40:03:38,1512310830,2017-12-03T14:21:59,2.002,4808.30,5.31,4.25,6.93,840.81,844.35,130.966660,47.87,1.0543,226,0,14.386,2.11101,3.45,17522,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,162,27,4,0,0
40:04:08,1512310860,2017-12-03T14:22:29,1.994,4809.29,5.31,4.26,6.93,840.75,844.22,130.533340,47.80,1.0541,226,0,14.385,2.10221,3.45,17514,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,588,162,27,4,0,0
40:04:38,1512310890,2017-12-03T14:22:59,2.001,4810.29,5.34,4.28,6.95,840.75,844.26,130.333328,47.76,1.0541,226,0,14.388,2.10872,3.45,17506,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,167,22,1,0,0
40:05:08,1512310920,2017-12-03T14:23:30,2.011,4811.30,5.34,4.31,6.91,840.64,844.20,130.516663,47.77,1.0540,226,0,14.386,2.11982,3.44,17497,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,606,167,22,1,0,0
40:05:38,1512310950,2017-12-03T14:24:00,1.995,4812.30,5.37,4.33,6.93,840.79,844.24,130.649994,47.59,1.0539,226,0,14.387,2.10221,3.45,17489,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,201,28,3,0,0
40:06:08,1512310980,2017-12-03T14:24:30,2.004,4813.30,5.39,4.36,6.96,840.81,844.24,130.016663,47.66,1.0539,226,0,14.388,2.11166,3.45,17481,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,201,28,3,0,0
40:06:38,1512311010,2017-12-03T14:25:00,1.998,4814.30,5.40,4.38,6.97,840.91,844.29,133.766663,46.92,1.0539,226,0,14.388,2.10547,3.44,17472,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,444,125,24,3,1,0
40:07:08,1512311040,2017-12-03T14:25:30,1.999,4815.30,5.41,4.38,7.03,840.88,844.28,130.033340,46.84,1.0539,226,0,14.387,2.10709,3.45,17464,,,,,,,,,,,,,,,,,,1,2,4,1,2,4,444,125,24,3,1,0
40:07:38,1512311070,2017-12-03T14:26:00,2.010,4816.30,5.43,4.37,7.01,840.85,844.32,130.066666,46.67,1.0538,226,0,14.389,2.11851,3.44,17456,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,120,16,1,1,1
40:08:08,1512311100,2017-12-03T14:26:30,2.004,4817.30,5.43,4.37,7.03,840.72,844.25,129.866669,46.71,1.0538,226,0,14.388,2.11133,3.45,17447,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,396,120,16,1,1,1
40:08:38,1512311130,2017-12-03T14:27:00,2.006,4818.31,5.44,4.36,7.03,840.77,844.27,130.733337,46.78,1.0537,226,0,14.387,2.11394,3.45,17439,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,144,18,4,1,1
40:09:08,1512311160,2017-12-03T14:27:29,2.010,4819.31,5.45,4.35,7.04,840.82,844.32,131.033340,46.96,1.0538,226,0,14.388,2.11851,3.44,17431,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,144,18,4,1,1
40:09:38,1512311190,2017-12-03T14:27:59,1.987,4820.31,5.45,4.36,7.04,840.74,844.27,130.300003,46.99,1.0537,225,0,14.387,2.09345,3.45,17422,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,157,12,2,1,0
40:10:08,1512311220,2017-12-03T14:28:29,2.016,4821.32,5.46,4.36,7.04,840.61,844.19,130.983337,47.22,1.0535,226,0,14.415,2.12407,3.45,17414,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,157,12,2,1,0
40:10:38,1512311250,2017-12-03T14:29:00,2.011,4822.32,5.47,4.39,7.06,840.66,844.21,130.266663,47.09,1.0535,226,0,14.387,2.11884,3.45,17406,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,206,29,2,1,1
40:11:08,1512311280,2017-12-03T14:29:30,1.990,4823.33,5.48,4.41,7.07,840.55,844.20,132.100006,47.03,1.0535,226,0,14.389,2.09669,3.45,17397,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,765,206,29,2,1,1
40:11:38,1512311310,2017-12-03T14:30:00,2.004,4824.33,5.50,4.42,7.07,840.63,844.09,131.483337,47.02,1.0533,226,0,14.389,2.11035,3.44,17389,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,141,17,1,0,0
40:12:08,1512311340,2017-12-03T14:30:30,2.003,4825.33,5.51,4.46,7.11,840.62,844.17,130.149994,46.96,1.0533,226,0,14.389,2.11003,3.45,17381,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,549,141,17,1,0,0
40:12:38,1512311370,2017-12-03T14:31:00,2.016,4826.34,5.52,4.48,7.13,840.59,844.16,131.800003,46.85,1.0533,227,0,14.388,2.12309,3.45,17372,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,171,21,3,1,1
40:13:08,1512311400,2017-12-03T14:31:30,1.998,4827.34,5.54,4.49,7.09,840.71,844.18,132.066666,46.50,1.0533,227,0,14.365,2.10417,3.45,17364,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,606,171,21,3,1,1
40:13:38,1512311430,2017-12-03T14:31:59,1.995,4828.34,5.55,4.49,7.14,840.61,844.13,130.183334,46.58,1.0531,227,0,14.362,2.10091,3.44,17356,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,128,21,1,1,1
40:14:08,1512311460,2017-12-03T14:32:29,2.012,4829.34,5.57,4.50,7.16,840.63,844.09,130.199997,46.42,1.0530,228,0,14.363,2.11884,3.45,17348,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,462,128,21,1,1,1
40:14:38,1512311490,2017-12-03T14:32:59,2.001,4830.34,5.58,4.52,7.17,840.55,844.04,129.666672,46.36,1.0529,228,0,14.338,2.10644,3.45,17339,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,546,139,18,5,2,1
40:15:08,1512311520,2017-12-03T14:33:30,1.986,4831.33,5.59,4.53,7.16,840.55,844.00,129.316666,46.43,1.0528,227,0,14.336,2.09053,3.45,17331,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,546,139,18,5,2,1
40:15:38,1512311550,2017-12-03T14:34:00,2.012,4832.34,5.60,4.55,7.18,840.57,844.03,130.500000,46.49,1.0528,228,0,14.363,2.11851,3.45,17323,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,495,126,17,2,1,1
40:16:08,1512311580,2017-12-03T14:34:30,2.001,4833.34,5.62,4.56,7.18,840.64,844.05,130.283340,46.55,1.0528,228,0,14.338,2.10709,3.44,17314,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,495,126,17,2,1,1
40:16:38,1512311610,2017-12-03T14:35:00,1.982,4834.34,5.64,4.59,7.18,840.64,844.12,130.699997,46.48,1.0528,227,0,14.340,2.08664,3.45,17306,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,165,18,1,0,0
40:17:08,1512311640,2017-12-03T14:35:30,2.014,4835.34,5.65,4.59,7.25,840.76,844.19,130.666672,46.36,1.0528,228,0,14.363,2.12080,3.45,17298,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,609,165,18,1,0,0
40:17:38,1512311670,2017-12-03T14:36:00,2.004,4836.34,5.68,4.63,7.25,840.73,844.18,129.866669,46.25,1.0527,228,0,14.340,2.10970,3.44,17290,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,152,15,2,0,0
40:18:08,1512311700,2017-12-03T14:36:30,2.004,4837.34,5.70,4.64,7.27,840.67,844.20,130.100006,46.25,1.0527,228,0,14.340,2.10938,3.45,17281,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,585,152,15,2,0,0
40:18:38,1512311730,2017-12-03T14:37:00,1.995,4838.34,5.72,4.67,7.28,840.64,844.16,131.983337,46.09,1.0525,228,0,14.341,2.10026,3.44,17273,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,121,20,1,0,0
40:19:08,1512311760,2017-12-03T14:37:29,1.991,4839.34,5.75,4.68,7.28,840.71,844.13,131.183334,46.21,1.0524,228,0,14.339,2.09572,3.45,17265,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,462,121,20,1,0,0
40:19:38,1512311790,2017-12-03T14:37:59,2.011,4840.34,5.76,4.71,7.33,840.50,844.05,130.000000,46.09,1.0522,228,0,14.340,2.11655,3.45,17257,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,166,22,1,0,0
40:20:08,1512311820,2017-12-03T14:38:29,2.002,4841.34,5.77,4.71,7.33,840.42,843.97,129.333328,46.01,1.0521,228,0,14.339,2.10644,3.44,17248,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,615,166,22,1,0,0
40:20:38,1512311850,2017-12-03T14:39:00,1.997,4842.35,5.80,4.73,7.36,840.35,843.90,131.000000,46.16,1.0519,228,0,14.340,2.10026,3.45,17240,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,153,28,3,1,1
40:21:08,1512311880,2017-12-03T14:39:30,2.009,4843.35,5.81,4.75,7.38,840.27,843.90,130.683334,46.44,1.0518,228,0,14.340,2.11329,3.45,17232,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,573,153,28,3,1,1
40:21:38,1512311910,2017-12-03T14:40:00,2.010,4844.35,5.84,4.76,7.41,840.37,843.89,130.449997,46.35,1.0517,228,0,14.339,2.11427,3.45,17224,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,633,181,31,1,0,0
40:22:08,1512311940,2017-12-03T14:40:30,1.999,4845.36,5.86,4.80,7.41,840.36,843.91,129.699997,46.39,1.0517,228,0,14.342,2.10221,3.45,17215,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,633,181,31,1,0,0
40:22:38,1512311970,2017-12-03T14:41:00,2.015,4846.36,5.88,4.84,7.43,840.44,844.00,129.600006,46.27,1.0517,229,0,14.340,2.11884,3.44,17207,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1017,257,17,0,0,0
40:23:08,1512312000,2017-12-03T14:41:30,2.001,4847.36,5.90,4.85,7.45,840.67,844.23,129.633331,46.05,1.0519,229,0,14.314,2.10482,3.45,17199,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,1017,257,17,0,0,0
40:23:38,1512312030,2017-12-03T14:42:00,2.002,4848.36,5.92,4.88,7.51,840.82,844.24,129.716660,45.98,1.0519,229,0,14.318,2.10547,3.45,17191,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,146,19,2,0,0
40:24:08,1512312060,2017-12-03T14:42:29,1.997,4849.36,5.94,4.91,7.53,840.77,844.34,131.483337,45.90,1.0519,229,0,14.316,2.10091,3.45,17182,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,534,146,19,2,0,0
40:24:38,1512312090,2017-12-03T14:42:59,1.991,4850.36,5.96,4.91,7.54,840.80,844.28,130.016663,45.82,1.0518,229,0,14.317,2.09442,3.44,17174,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,83,11,0,0,0
40:25:08,1512312120,2017-12-03T14:43:29,2.003,4851.36,5.98,4.93,7.53,840.72,844.07,130.066666,45.69,1.0514,229,0,14.315,2.10612,3.45,17166,,,,,,,,,,,,,,,,,,1,1,1,1,1,1,294,83,11,0,0,0
40:25:38,1512312150,2017-12-03T14:43:59,2.007,4852.37,6.01,4.95,7.56,840.51,844.00,130.933334,45.85,1.0512,229,0,14.317,2.10938,3.45,17158,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,149,25,2,0,0
40:26:08,1512312180,2017-12-03T14:44:30,1.994,4853.37,6.03,4.98,7.57,840.45,844.02,129.899994,45.98,1.0512,229,0,14.318,2.09604,3.45,17150,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,510,149,25,2,0,0
40:26:38,1512312210,2017-12-03T14:45:00,2.007,4854.37,6.03,4.99,7.57,840.42,843.97,130.583328,45.96,1.0511,229,0,14.321,2.10970,3.45,17141,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,178,23,3,2,1
40:27:08,1512312240,2017-12-03T14:45:30,2.004,4855.38,6.05,5.00,7.66,840.49,843.99,129.983337,45.92,1.0510,229,0,14.320,2.10612,3.44,17133,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,612,178,23,3,2,1
40:27:38,1512312270,2017-12-03T14:46:00,2.002,4856.38,6.07,5.02,7.64,840.59,844.03,130.050003,45.57,1.0510,229,0,14.318,2.10384,3.45,17125,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,606,168,32,5,3,3
40:28:08,1512312300,2017-12-03T14:46:30,2.010,4857.39,6.09,5.02,7.63,840.61,844.18,131.033340,45.55,1.0511,229,0,14.317,2.11296,3.45,17117,,,,,,,,,,,,,,,,,,2,4,7,2,4,7,606,168,32,5,3,3
40:28:38,1512312330,2017-12-03T14:47:00,2.009,4858.39,6.10,5.04,7.69,840.69,844.20,131.366669,45.52,1.0511,229,0,14.319,2.11198,3.45,17109,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,130,24,0,0,0
40:29:08,1512312360,2017-12-03T14:47:30,2.012,4859.39,6.12,5.05,7.67,840.68,844.25,131.149994,45.43,1.0511,230,0,14.317,2.11524,3.45,17101,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,438,130,24,0,0,0
40:29:38,1512312390,2017-12-03T14:47:59,2.000,4860.39,6.14,5.06,7.72,840.73,844.32,131.283340,45.33,1.0511,230,0,14.292,2.10189,3.44,17092,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,122,14,0,0,0
40:30:08,1512312420,2017-12-03T14:48:29,1.985,4861.39,6.14,5.09,7.74,840.76,844.29,130.100006,45.18,1.0511,229,0,14.293,2.08600,3.45,17084,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,513,122,14,0,0,0
40:30:38,1512312450,2017-12-03T14:48:59,2.016,4862.40,6.16,5.10,7.72,840.65,844.05,130.533340,45.26,1.0507,230,0,14.318,2.11818,3.45,17076,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,136,24,1,0,0
40:31:08,1512312480,2017-12-03T14:49:29,2.012,4863.40,6.16,5.09,7.75,840.41,843.92,130.316666,45.53,1.0505,230,0,14.293,2.11329,3.45,17068,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,136,24,1,0,0
40:31:38,1512312510,2017-12-03T14:50:00,1.994,4864.41,6.17,5.10,7.72,840.46,843.89,129.633331,45.75,1.0505,230,0,14.292,2.09442,3.44,17060,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,155,11,0,0,0
40:32:08,1512312540,2017-12-03T14:50:30,2.004,4865.41,6.18,5.09,7.78,840.35,844.01,129.983337,45.95,1.0506,230,0,14.293,2.10547,3.44,17052,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,582,155,11,0,0,0
40:32:38,1512312570,2017-12-03T14:51:00,2.010,4866.41,6.17,5.08,7.75,840.38,844.02,130.133331,46.17,1.0506,230,0,14.291,2.11133,3.45,17043,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,157,21,2,1,0
40:33:08,1512312600,2017-12-03T14:51:30,2.001,4867.41,6.18,5.08,7.75,840.51,844.20,130.449997,46.28,1.0508,230,0,14.292,2.10254,3.45,17035,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,552,157,21,2,1,0
40:33:38,1512312630,2017-12-03T14:52:00,2.012,4868.42,6.19,5.07,7.77,840.67,844.29,129.116669,46.07,1.0509,231,0,14.294,2.11427,3.45,17027,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,131,12,1,1,1
40:34:08,1512312660,2017-12-03T14:52:30,1.995,4869.42,6.19,5.09,7.78,840.82,844.40,130.883331,46.09,1.0510,231,0,14.267,2.09669,3.44,17019,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,131,12,1,1,1
40:34:38,1512312690,2017-12-03T14:53:00,1.992,4870.41,6.21,5.09,7.77,840.79,844.52,135.266663,45.99,1.0511,231,0,14.267,2.09345,3.45,17011,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
40:35:08,1512312720,2017-12-03T14:53:29,2.008,4871.41,6.21,5.11,7.80,840.82,844.55,128.800003,45.73,1.0511,231,0,14.267,2.11035,3.45,17003,,,,,,,,,,,,,,,,,,0,0,0,0,0,0,9,3,0,0,0,0
40:35:38,1512312750,2017-12-03T14:53:59,1.988,4872.41,6.23,5.12,7.78,840.78,844.44,130.199997,46.02,1.0509,230,0,14.265,2.08891,3.45,16995,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,148,15,3,1,1
40:36:08,1512312780,2017-12-03T14:54:29,2.006,4873.41,6.26,5.14,7.85,840.77,844.30,130.933334,46.04,1.0506,230,0,14.296,2.10775,3.45,16987,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,148,15,3,1,1
40:36:38,1512312810,2017-12-03T14:55:00,2.012,4874.41,6.26,5.16,7.85,840.77,844.25,130.100006,45.94,1.0505,231,0,14.294,2.11394,3.44,16979,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,136,12,2,1,1
40:37:08,1512312840,2017-12-03T14:55:30,1.992,4875.41,6.29,5.19,7.90,840.71,844.26,129.199997,45.93,1.0504,231,0,14.270,2.09215,3.45,16970,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,504,136,12,2,1,1
40:37:38,1512312870,2017-12-03T14:56:00,2.009,4876.41,6.31,5.21,7.86,840.74,844.28,130.266663,46.06,1.0504,231,0,14.271,2.11068,3.45,16962,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,504,144,35,2,1,0
40:38:08,1512312900,2017-12-03T14:56:30,2.002,4877.41,6.33,5.25,7.90,840.73,844.27,129.216660,46.23,1.0503,231,0,14.272,2.10221,3.44,16954,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,504,144,35,2,1,0
40:38:38,1512312930,2017-12-03T14:57:00,2.002,4878.41,6.36,5.28,7.91,840.73,844.26,129.699997,46.25,1.0502,231,0,14.274,2.10189,3.44,16946,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,137,11,2,1,0
40:39:08,1512312960,2017-12-03T14:57:30,2.010,4879.42,6.37,5.31,7.93,840.69,844.23,130.033340,46.08,1.0501,231,0,14.271,2.11035,3.44,16938,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,501,137,11,2,1,0
40:39:38,1512312990,2017-12-03T14:58:00,2.011,4880.42,6.40,5.35,7.95,840.71,844.19,130.633331,45.96,1.0499,231,0,14.270,2.11101,3.44,16930,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,139,17,1,1,0
40:40:08,1512313020,2017-12-03T14:58:29,2.013,4881.42,6.43,5.39,7.98,840.76,844.28,129.683334,45.84,1.0499,232,0,14.272,2.11361,3.44,16922,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,495,139,17,1,1,0
40:40:38,1512313050,2017-12-03T14:58:59,2.009,4882.42,6.46,5.44,8.02,840.67,844.14,129.933334,45.67,1.0496,232,0,14.246,2.10840,3.44,16914,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,167,27,2,2,0
40:41:08,1512313080,2017-12-03T14:59:29,1.989,4883.42,6.48,5.46,8.05,840.69,844.11,128.850006,45.71,1.0495,232,0,14.249,2.08762,3.44,16906,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,630,167,27,2,2,0
40:41:38,1512313110,2017-12-03T14:59:59,2.004,4884.42,6.51,5.51,8.07,840.63,844.12,129.983337,46.01,1.0494,232,0,14.249,2.10254,3.44,16898,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,141,19,4,1,0
40:42:08,1512313140,2017-12-03T15:00:30,2.002,4885.42,6.52,5.55,8.07,840.68,844.04,129.316666,45.75,1.0493,232,0,14.250,2.10059,3.44,16890,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,471,141,19,4,1,0
40:42:38,1512313170,2017-12-03T15:01:00,1.994,4886.42,6.55,5.57,8.11,840.69,844.14,129.883331,45.70,1.0493,232,0,14.251,2.09247,3.44,16882,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,143,23,3,1,0
40:43:08,1512313200,2017-12-03T15:01:30,2.003,4887.43,6.59,5.60,8.14,840.74,844.10,129.283340,45.50,1.0491,232,0,14.250,2.10156,3.43,16874,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,143,23,3,1,0
40:43:38,1512313230,2017-12-03T15:02:00,2.004,4888.43,6.61,5.63,8.17,840.73,844.14,130.383331,45.51,1.0491,232,0,14.251,2.10189,3.44,16865,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,125,11,0,0,0
40:44:08,1512313260,2017-12-03T15:02:30,2.018,4889.44,6.63,5.65,8.20,840.68,844.08,129.633331,45.63,1.0489,233,0,14.252,2.11688,3.44,16857,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,438,125,11,0,0,0
40:44:38,1512313290,2017-12-03T15:03:00,2.009,4890.44,6.67,5.67,8.22,840.71,844.12,129.300003,45.64,1.0488,233,0,14.224,2.10709,3.44,16849,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,167,12,0,0,0
40:45:08,1512313320,2017-12-03T15:03:29,1.988,4891.44,6.68,5.70,8.23,840.74,844.12,129.300003,45.63,1.0488,233,0,14.227,2.08503,3.43,16841,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,597,167,12,0,0,0
40:45:38,1512313350,2017-12-03T15:03:59,2.001,4892.44,6.71,5.72,8.27,840.78,844.20,129.616669,45.74,1.0487,233,0,14.226,2.09896,3.44,16833,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,564,149,29,3,1,1
40:46:08,1512313380,2017-12-03T15:04:29,2.002,4893.44,6.72,5.74,8.34,840.80,844.25,129.183334,45.46,1.0488,233,0,14.226,2.09994,3.44,16825,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,564,149,29,3,1,1
40:46:38,1512313410,2017-12-03T15:04:59,1.986,4894.44,6.75,5.75,8.34,840.88,844.27,129.949997,45.43,1.0487,232,0,14.227,2.08244,3.44,16817,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,181,45,3,1,1
40:47:08,1512313440,2017-12-03T15:05:29,2.004,4895.45,6.78,5.76,8.35,840.89,844.33,130.449997,45.55,1.0486,232,0,14.252,2.10124,3.44,16808,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,696,181,45,3,1,1
40:47:38,1512313470,2017-12-03T15:06:00,2.009,4896.45,6.80,5.78,8.38,840.83,844.35,130.666672,45.58,1.0486,232,0,14.252,2.10677,3.43,16800,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,159,32,1,1,0
40:48:08,1512313500,2017-12-03T15:06:30,1.999,4897.46,6.81,5.81,8.41,840.91,844.35,130.083328,45.36,1.0486,232,0,14.252,2.09604,3.44,16792,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,558,159,32,1,1,0
40:48:38,1512313530,2017-12-03T15:07:00,2.013,4898.47,6.85,5.85,8.47,840.93,844.44,130.316666,45.22,1.0485,233,0,14.252,2.11068,3.44,16784,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,7,2,1,0
40:49:08,1512313560,2017-12-03T15:07:30,2.003,4899.47,6.87,5.87,8.47,840.90,844.38,132.100006,45.33,1.0484,233,0,14.229,2.10026,3.44,16776,,,,,,,,,,,,,,,,,,0,1,1,0,1,1,222,62,7,2,1,0
40:49:38,1512313590,2017-12-03T15:08:00,2.017,4900.47,6.89,5.90,8.48,840.92,844.34,129.899994,44.68,1.0483,234,0,14.229,2.11394,3.44,16767,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,477,130,24,3,1,0
40:50:08,1512313620,2017-12-03T15:08:30,2.006,4901.47,6.91,5.94,8.48,840.80,844.26,128.600006,44.72,1.0481,234,0,14.202,2.10254,3.43,16759,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,477,130,24,3,1,0
40:50:38,1512313650,2017-12-03T15:08:59,1.993,4902.48,6.94,5.95,8.53,840.85,844.24,129.666672,44.88,1.0479,234,0,14.203,2.08859,3.44,16751,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,594,174,17,3,1,1
40:51:08,1512313680,2017-12-03T15:09:29,2.004,4903.48,6.97,6.00,8.55,840.79,844.18,129.583328,45.41,1.0477,234,0,14.205,2.09994,3.44,16742,,,,,,,,,,,,,,,,,,3,3,5,3,3,5,594,174,17,3,1,1
40:51:38,1512313710,2017-12-03T15:09:59,2.004,4904.48,6.99,6.04,8.57,840.68,844.07,129.116669,45.20,1.0475,234,0,14.205,2.09929,3.44,16734,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,136,25,2,0,0
40:52:08,1512313740,2017-12-03T15:10:29,1.995,4905.48,7.02,6.08,8.59,840.48,843.91,128.683334,45.13,1.0472,234,0,14.206,2.08891,3.43,16726,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,525,136,25,2,0,0
40:52:38,1512313770,2017-12-03T15:10:59,2.008,4906.49,7.04,6.13,8.63,840.56,843.85,129.433334,44.89,1.0471,234,0,14.206,2.10286,3.43,16717,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,175,18,1,1,0
40:53:08,1512313800,2017-12-03T15:11:30,2.019,4907.49,7.08,6.15,8.64,840.57,843.86,129.500000,44.64,1.0469,235,0,14.208,2.11329,3.44,16709,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,612,175,18,1,1,0
40:53:38,1512313830,2017-12-03T15:12:00,1.994,4908.49,7.10,6.20,8.70,840.57,843.93,129.666672,44.69,1.0469,235,0,14.181,2.08794,3.44,16701,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,209,28,1,0,0
40:54:08,1512313860,2017-12-03T15:12:30,2.008,4909.50,7.13,6.23,8.70,840.69,843.97,130.500000,44.65,1.0469,235,0,14.184,2.10189,3.44,16693,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,209,28,1,0,0
40:54:38,1512313890,2017-12-03T15:13:00,2.008,4910.50,7.16,6.26,8.72,840.81,844.06,129.183334,44.37,1.0469,235,0,14.182,2.10254,3.43,16684,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,142,24,3,1,0
40:55:08,1512313920,2017-12-03T15:13:30,2.012,4911.50,7.18,6.28,8.76,840.81,844.08,129.850006,44.25,1.0468,236,0,14.182,2.10644,3.44,16676,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,477,142,24,3,1,0
40:55:38,1512313950,2017-12-03T15:14:00,2.008,4912.50,7.19,6.30,8.76,840.72,844.00,129.649994,44.17,1.0467,236,0,14.160,2.10221,3.44,16668,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,149,9,0,0,0
40:56:08,1512313980,2017-12-03T15:14:29,1.986,4913.50,7.22,6.32,8.78,840.61,843.98,128.816666,43.65,1.0466,235,0,14.157,2.07857,3.44,16659,,,,,,,,,,,,,,,,,,2,2,2,2,2,2,534,149,9,0,0,0
40:56:38,1512314010,2017-12-03T15:14:59,2.010,4914.50,7.25,6.35,8.82,840.63,843.89,129.016663,43.87,1.0463,235,0,14.183,2.10319,3.44,16651,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,159,18,1,1,0
40:57:08,1512314040,2017-12-03T15:15:29,2.012,4915.51,7.28,6.37,8.85,840.52,843.76,129.483337,44.23,1.0461,235,0,14.187,2.10449,3.43,16643,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,159,18,1,1,0
40:57:38,1512314070,2017-12-03T15:15:59,2.002,4916.52,7.30,6.41,8.89,840.43,843.75,129.483337,44.38,1.0460,235,0,14.183,2.09410,3.44,16634,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,147,15,2,2,1
40:58:08,1512314100,2017-12-03T15:16:30,2.018,4917.52,7.32,6.44,8.91,840.40,843.72,129.199997,44.32,1.0458,236,0,14.185,2.11035,3.44,16626,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,513,147,15,2,2,1
40:58:38,1512314130,2017-12-03T15:17:00,2.000,4918.52,7.35,6.47,8.90,840.49,843.70,129.216660,44.14,1.0457,236,0,14.161,2.09118,3.44,16618,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,627,181,40,2,0,0
40:59:08,1512314160,2017-12-03T15:17:30,1.993,4919.53,7.39,6.51,8.93,840.51,843.82,129.433334,44.45,1.0457,236,0,14.163,2.08438,3.44,16609,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,627,181,40,2,0,0
40:59:38,1512314190,2017-12-03T15:18:00,2.013,4920.53,7.41,6.55,8.99,840.53,843.76,129.483337,43.97,1.0456,237,0,14.160,2.10449,3.43,16601,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,204,43,1,1,0
41:00:08,1512314220,2017-12-03T15:18:30,2.011,4921.53,7.44,6.58,9.03,840.47,843.80,127.583336,43.93,1.0455,237,0,14.137,2.10221,3.44,16593,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,771,204,43,1,1,0
41:00:38,1512314250,2017-12-03T15:19:00,2.002,4922.53,7.47,6.62,9.03,840.49,843.76,129.350006,44.20,1.0453,237,0,14.137,2.09312,3.44,16584,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,486,137,18,2,1,0
41:01:08,1512314280,2017-12-03T15:19:30,2.003,4923.53,7.49,6.63,9.06,840.46,843.67,129.233337,44.45,1.0451,237,0,14.142,2.09377,3.44,16576,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,486,137,18,2,1,0
41:01:38,1512314310,2017-12-03T15:19:59,1.993,4924.53,7.53,6.67,9.11,840.37,843.61,128.133331,44.34,1.0449,237,0,14.140,2.08277,3.44,16568,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,663,178,13,1,1,0
41:02:08,1512314340,2017-12-03T15:20:29,2.010,4925.53,7.55,6.71,9.15,840.31,843.50,127.716667,44.51,1.0447,237,0,14.142,2.09961,3.44,16560,,,,,,,,,,,,,,,,,,3,3,4,3,3,4,663,178,13,1,1,0
41:02:38,1512314370,2017-12-03T15:20:59,2.007,4926.53,7.58,6.74,9.18,840.28,843.53,129.199997,44.69,1.0446,237,0,14.137,2.09604,3.44,16551,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,184,19,1,0,0
41:03:08,1512314400,2017-12-03T15:21:29,1.992,4927.54,7.62,6.77,9.19,840.39,843.60,130.250000,45.08,1.0445,237,0,14.138,2.08018,3.44,16543,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,184,19,1,0,0
41:03:38,1512314430,2017-12-03T15:22:00,2.011,4928.54,7.65,6.81,9.19,840.52,843.72,128.716660,44.28,1.0446,237,0,14.142,2.10059,3.44,16535,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,225,20,1,0,0
41:04:08,1512314460,2017-12-03T15:22:30,2.010,4929.54,7.68,6.85,9.27,840.56,843.81,129.100006,44.43,1.0446,237,0,14.140,2.09994,3.44,16526,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,804,225,20,1,0,0
41:04:38,1512314490,2017-12-03T15:23:00,1.987,4930.55,7.69,6.86,9.28,840.53,843.86,129.516663,43.69,1.0446,236,0,14.140,2.07599,3.44,16518,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,621,166,21,4,1,0
41:05:08,1512314520,2017-12-03T15:23:30,2.009,4931.56,7.71,6.88,9.35,840.58,843.82,130.116669,43.75,1.0445,236,0,14.168,2.09864,3.44,16510,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,621,166,21,4,1,0
41:05:38,1512314550,2017-12-03T15:24:00,2.020,4932.56,7.74,6.88,9.32,840.42,843.69,130.983337,43.52,1.0442,237,0,14.169,2.10938,3.43,16501,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,201,26,2,1,1
41:06:08,1512314580,2017-12-03T15:24:30,2.008,4933.57,7.75,6.89,9.36,840.26,843.60,128.416672,44.19,1.0440,237,0,14.144,2.09669,3.44,16493,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,702,201,26,2,1,1
41:06:38,1512314610,2017-12-03T15:25:00,2.005,4934.57,7.77,6.90,9.40,840.30,843.54,129.166672,44.18,1.0439,237,0,14.145,2.09345,3.43,16485,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,184,19,3,0,0
41:07:08,1512314640,2017-12-03T15:25:29,1.996,4935.58,7.79,6.92,9.36,840.24,843.56,129.066666,44.14,1.0438,237,0,14.142,2.08309,3.44,16476,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,184,19,3,0,0
41:07:38,1512314670,2017-12-03T15:25:59,2.010,4936.59,7.80,6.93,9.39,840.37,843.71,130.183334,43.82,1.0440,237,0,14.144,2.09831,3.44,16468,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,492,138,24,2,1,1
41:08:08,1512314700,2017-12-03T15:26:29,2.013,4937.59,7.82,6.96,9.41,840.44,843.73,129.100006,43.73,1.0439,238,0,14.144,2.10156,3.43,16460,,,,,,,,,,,,,,,,,,1,3,4,1,3,4,492,138,24,2,1,1
41:08:38,1512314730,2017-12-03T15:27:00,1.989,4938.60,7.84,6.98,9.47,840.55,843.72,129.166672,43.65,1.0439,238,0,14.119,2.07663,3.44,16451,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,163,23,2,0,0
41:09:08,1512314760,2017-12-03T15:27:30,2.007,4939.60,7.87,7.00,9.47,840.51,843.74,130.616669,43.68,1.0438,238,0,14.120,2.09442,3.44,16443,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,615,163,23,2,0,0
41:09:38,1512314790,2017-12-03T15:28:00,2.010,4940.60,7.91,7.03,9.48,840.58,843.77,129.366669,43.57,1.0437,238,0,14.119,2.09734,3.44,16435,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,609,168,31,3,1,0
41:10:08,1512314820,2017-12-03T15:28:30,1.992,4941.61,7.92,7.05,9.53,840.47,843.70,129.733337,44.04,1.0435,238,0,14.121,2.07889,3.44,16426,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,609,168,31,3,1,0
41:10:38,1512314850,2017-12-03T15:29:00,2.006,4942.61,7.94,7.06,9.52,840.44,843.64,129.500000,43.66,1.0434,238,0,14.122,2.09312,3.43,16418,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,189,27,0,0,0
41:11:08,1512314880,2017-12-03T15:29:30,2.011,4943.62,7.97,7.08,9.56,840.40,843.75,128.816666,43.24,1.0434,238,0,14.120,2.09864,3.43,16410,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,678,189,27,0,0,0
41:11:38,1512314910,2017-12-03T15:30:00,2.017,4944.62,7.97,7.10,9.57,840.48,843.78,129.566666,43.61,1.0434,239,0,14.119,2.10417,3.43,16401,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,561,158,17,0,0,0
41:12:08,1512314940,2017-12-03T15:30:29,2.006,4945.63,8.00,7.11,9.57,840.53,843.92,130.266663,43.80,1.0435,239,0,14.096,2.09280,3.43,16393,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,561,158,17,0,0,0
41:12:38,1512314970,2017-12-03T15:30:59,1.990,4946.63,8.02,7.14,9.61,840.57,843.84,129.133331,43.37,1.0433,239,0,14.094,2.07663,3.43,16385,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,187,26,1,0,0
41:13:08,1512315000,2017-12-03T15:31:29,2.004,4947.63,8.03,7.15,9.66,840.49,843.81,128.933334,43.12,1.0433,239,0,14.099,2.09118,3.43,16376,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,639,187,26,1,0,0
41:13:38,1512315030,2017-12-03T15:31:59,2.013,4948.63,8.06,7.18,9.63,840.46,843.80,128.516663,42.71,1.0432,240,0,14.094,2.10026,3.43,16368,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,142,16,0,0,0
41:14:08,1512315060,2017-12-03T15:32:30,1.983,4949.63,8.08,7.20,9.64,840.35,843.69,128.500000,42.76,1.0429,239,0,14.074,2.06858,3.43,16360,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,519,142,16,0,0,0
41:14:38,1512315090,2017-12-03T15:33:00,2.015,4950.63,8.10,7.22,9.66,840.28,843.60,128.083328,43.53,1.0427,240,0,14.098,2.10059,3.43,16352,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,630,175,29,6,2,1
41:15:08,1512315120,2017-12-03T15:33:30,2.004,4951.63,8.12,7.26,9.68,840.23,843.57,129.449997,43.52,1.0426,240,0,14.074,2.08923,3.43,16343,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,630,175,29,6,2,1
41:15:38,1512315150,2017-12-03T15:34:00,1.998,4952.63,8.14,7.28,9.73,840.30,843.64,127.833336,43.11,1.0426,240,0,14.071,2.08277,3.43,16335,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,756,224,31,1,1,0
41:16:08,1512315180,2017-12-03T15:34:30,2.004,4953.63,8.17,7.32,9.74,840.38,843.60,128.699997,43.18,1.0425,240,0,14.075,2.08923,3.43,16327,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,756,224,31,1,1,0
41:16:38,1512315210,2017-12-03T15:35:00,2.004,4954.63,8.19,7.34,9.78,840.39,843.62,129.300003,43.52,1.0424,240,0,14.077,2.08891,3.43,16318,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,201,20,1,0,0
41:17:08,1512315240,2017-12-03T15:35:30,2.006,4955.63,8.22,7.37,9.78,840.38,843.61,128.583328,42.81,1.0423,240,0,14.076,2.09118,3.43,16310,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,201,20,1,0,0
41:17:38,1512315270,2017-12-03T15:35:59,2.009,4956.64,8.25,7.42,9.84,840.45,843.65,128.416672,42.56,1.0422,240,0,14.075,2.09410,3.42,16302,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,210,18,0,0,0
41:18:08,1512315300,2017-12-03T15:36:29,1.989,4957.64,8.27,7.46,9.85,840.42,843.67,130.033340,42.71,1.0422,240,0,14.074,2.07244,3.43,16293,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,726,210,18,0,0,0
41:18:38,1512315330,2017-12-03T15:36:59,2.004,4958.64,8.31,7.49,9.89,840.44,843.63,129.616669,42.90,1.0420,240,0,14.077,2.08762,3.43,16285,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,173,12,1,0,0
41:19:08,1512315360,2017-12-03T15:37:29,2.011,4959.64,8.34,7.51,9.91,840.51,843.62,129.199997,42.74,1.0419,240,0,14.076,2.09539,3.43,16277,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,615,173,12,1,0,0
41:19:38,1512315390,2017-12-03T15:38:00,1.986,4960.65,8.37,7.55,9.97,840.34,843.57,128.666672,42.10,1.0417,239,0,14.080,2.06858,3.43,16268,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,151,22,4,1,1
41:20:08,1512315420,2017-12-03T15:38:30,2.016,4961.66,8.39,7.57,9.99,840.34,843.57,129.466660,43.11,1.0416,240,0,14.101,2.09994,3.42,16260,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,606,151,22,4,1,1
41:20:38,1512315450,2017-12-03T15:39:00,2.012,4962.66,8.42,7.59,10.02,840.41,843.56,128.199997,42.99,1.0415,241,0,14.078,2.09572,3.43,16252,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,193,27,0,0,0
41:21:08,1512315480,2017-12-03T15:39:30,1.993,4963.67,8.44,7.61,10.03,840.30,843.61,128.466660,42.65,1.0415,241,0,14.055,2.07534,3.43,16243,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,642,193,27,0,0,0
41:21:38,1512315510,2017-12-03T15:40:00,2.005,4964.67,8.46,7.61,10.05,840.42,843.65,128.683334,42.64,1.0414,241,0,14.056,2.08859,3.43,16235,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,207,30,5,1,0
41:22:08,1512315540,2017-12-03T15:40:30,2.006,4965.67,8.47,7.61,10.05,840.36,843.62,128.066666,42.52,1.0414,241,0,14.054,2.08891,3.42,16227,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,741,207,30,5,1,0
41:22:38,1512315570,2017-12-03T15:41:00,2.002,4966.67,8.50,7.63,10.05,840.28,843.63,128.550003,42.77,1.0413,241,0,14.056,2.08438,3.43,16219,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,167,19,1,0,0
41:23:08,1512315600,2017-12-03T15:41:29,2.010,4967.68,8.52,7.64,10.06,840.28,843.57,129.083328,43.20,1.0411,241,0,14.056,2.09280,3.43,16210,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,621,167,19,1,0,0
41:23:38,1512315630,2017-12-03T15:41:59,1.985,4968.68,8.54,7.67,10.11,840.27,843.62,129.050003,43.26,1.0411,240,0,14.055,2.06633,3.43,16202,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,158,21,1,1,0
41:24:08,1512315660,2017-12-03T15:42:29,2.011,4969.69,8.56,7.70,10.15,840.32,843.53,131.050003,43.33,1.0409,240,0,14.082,2.09280,3.43,16194,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,158,21,1,1,0
41:24:38,1512315690,2017-12-03T15:42:59,2.013,4970.69,8.59,7.74,10.19,840.28,843.52,131.466660,43.42,1.0407,241,0,14.079,2.09507,3.42,16185,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,558,167,22,4,1,0
41:25:08,1512315720,2017-12-03T15:43:29,1.995,4971.70,8.63,7.77,10.23,840.30,843.50,128.983337,42.91,1.0406,241,0,14.056,2.07631,3.43,16177,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,558,167,22,4,1,0
41:25:38,1512315750,2017-12-03T15:44:00,2.012,4972.70,8.63,7.79,10.26,840.24,843.48,129.183334,42.90,1.0406,242,0,14.056,2.09410,3.43,16169,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,198,34,2,1,0
41:26:08,1512315780,2017-12-03T15:44:30,2.015,4973.71,8.67,7.82,10.26,840.26,843.39,127.349998,43.05,1.0403,243,0,14.034,2.09669,3.43,16160,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,696,198,34,2,1,0
41:26:38,1512315810,2017-12-03T15:45:00,1.993,4974.71,8.68,7.83,10.26,840.18,843.41,128.266663,42.78,1.0403,243,0,14.009,2.07341,3.43,16152,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,186,29,1,0,0
41:27:08,1512315840,2017-12-03T15:45:30,2.009,4975.70,8.71,7.86,10.29,840.22,843.40,127.683334,43.16,1.0401,243,0,14.007,2.08956,3.42,16144,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,186,29,1,0,0
41:27:38,1512315870,2017-12-03T15:46:00,2.000,4976.70,8.74,7.89,10.31,840.16,843.39,128.016663,43.45,1.0400,243,0,14.010,2.07954,3.43,16135,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,771,210,28,5,1,1
41:28:08,1512315900,2017-12-03T15:46:30,2.006,4977.70,8.76,7.93,10.32,840.16,843.43,127.750000,43.52,1.0400,243,0,14.010,2.08600,3.43,16127,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,771,210,28,5,1,1
41:28:38,1512315930,2017-12-03T15:46:59,2.002,4978.70,8.78,7.97,10.35,840.07,843.29,128.266663,43.02,1.0397,243,0,14.011,2.08180,3.43,16119,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,786,228,40,6,0,0
41:29:08,1512315960,2017-12-03T15:47:29,1.984,4979.70,8.80,8.00,10.37,840.11,843.13,128.050003,42.93,1.0395,242,0,14.013,2.06247,3.42,16111,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,786,228,40,6,0,0
41:29:38,1512315990,2017-12-03T15:47:59,2.015,4980.71,8.84,8.04,10.41,840.16,843.30,128.633331,42.60,1.0395,243,0,14.036,2.09474,3.42,16102,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,211,24,3,1,1
41:30:08,1512316020,2017-12-03T15:48:29,2.010,4981.71,8.87,8.08,10.47,840.21,843.34,128.399994,42.66,1.0395,243,0,14.013,2.08891,3.43,16094,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,738,211,24,3,1,1
41:30:38,1512316050,2017-12-03T15:48:59,1.991,4982.71,8.90,8.10,10.47,840.27,843.40,128.699997,42.53,1.0394,243,0,14.013,2.06954,3.43,16086,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,140,15,2,1,1
41:31:08,1512316080,2017-12-03T15:49:30,2.007,4983.71,8.92,8.14,10.52,840.19,843.42,128.866669,42.33,1.0394,243,0,14.012,2.08632,3.43,16077,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,486,140,15,2,1,1
41:31:38,1512316110,2017-12-03T15:50:00,2.013,4984.72,8.95,8.17,10.55,840.21,843.38,128.583328,42.09,1.0392,244,0,14.015,2.09215,3.42,16069,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,195,26,2,0,0
41:32:08,1512316140,2017-12-03T15:50:30,1.992,4985.72,8.98,8.21,10.58,840.15,843.33,128.100006,42.07,1.0391,244,0,13.989,2.07019,3.43,16061,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,195,26,2,0,0
41:32:38,1512316170,2017-12-03T15:51:00,2.008,4986.72,9.01,8.26,10.61,840.19,843.36,128.399994,42.32,1.0390,244,0,13.990,2.08664,3.43,16052,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,200,36,2,1,0
41:33:08,1512316200,2017-12-03T15:51:30,2.004,4987.72,9.04,8.29,10.61,840.21,843.32,128.316666,42.51,1.0388,244,0,13.994,2.08180,3.43,16044,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,200,36,2,1,0
41:33:38,1512316230,2017-12-03T15:52:00,2.008,4988.72,9.07,8.32,10.66,840.15,843.34,128.516663,42.67,1.0387,244,0,13.991,2.08600,3.43,16036,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,209,37,4,2,1
41:34:08,1512316260,2017-12-03T15:52:29,2.011,4989.72,9.11,8.37,10.71,840.11,843.30,128.283340,43.00,1.0385,244,0,13.991,2.08794,3.42,16028,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,209,37,4,2,1
41:34:38,1512316290,2017-12-03T15:52:59,1.984,4990.73,9.15,8.41,10.74,840.08,843.23,128.566666,43.26,1.0382,243,0,13.994,2.06022,3.43,16019,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,165,24,0,0,0
41:35:08,1512316320,2017-12-03T15:53:29,2.017,4991.73,9.20,8.48,10.77,840.14,843.29,129.500000,43.05,1.0381,244,0,14.018,2.09410,3.43,16011,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,567,165,24,0,0,0
41:35:38,1512316350,2017-12-03T15:53:59,2.018,4992.74,9.23,8.53,10.79,840.21,843.15,128.649994,42.77,1.0379,245,0,13.996,2.09442,3.43,16003,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,220,43,2,0,0
41:36:08,1512316380,2017-12-03T15:54:29,1.983,4993.74,9.28,8.60,10.85,840.14,843.23,129.100006,42.37,1.0378,244,0,13.969,2.05830,3.43,15994,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,220,43,2,0,0
41:36:38,1512316410,2017-12-03T15:55:00,2.011,4994.75,9.32,8.66,10.89,840.26,843.17,128.983337,42.27,1.0376,244,0,13.998,2.08632,3.43,15986,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,633,196,32,3,0,0
41:37:08,1512316440,2017-12-03T15:55:30,2.011,4995.75,9.37,8.71,10.95,840.22,843.17,128.716660,42.22,1.0374,244,0,13.998,2.08567,3.43,15978,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,633,196,32,3,0,0
41:37:38,1512316470,2017-12-03T15:56:00,2.002,4996.76,9.42,8.77,10.97,840.21,843.15,129.216660,42.27,1.0372,244,0,14.002,2.07631,3.43,15969,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,233,25,0,0,0
41:38:08,1512316500,2017-12-03T15:56:30,2.012,4997.77,9.45,8.81,11.05,840.12,843.07,130.133331,42.56,1.0369,245,0,14.003,2.08664,3.43,15961,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,786,233,25,0,0,0
41:38:38,1512316530,2017-12-03T15:57:00,2.017,4998.77,9.50,8.86,11.10,840.08,843.07,128.283340,42.68,1.0367,246,0,13.977,2.09150,3.42,15953,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,756,217,16,1,0,0
41:39:08,1512316560,2017-12-03T15:57:30,2.013,4999.78,9.55,8.91,11.16,840.02,843.05,126.616669,42.90,1.0365,247,0,13.953,2.08632,3.43,15945,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,756,217,16,1,0,0
41:39:38,1512316590,2017-12-03T15:58:00,2.001,5000.77,9.58,8.93,11.15,840.08,843.01,127.800003,42.60,1.0364,247,0,13.931,2.07373,3.42,15936,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,198,30,5,2,0
41:40:08,1512316620,2017-12-03T15:58:29,1.981,5001.78,9.60,8.95,11.18,840.05,843.01,128.533340,42.35,1.0363,246,0,13.929,2.05285,3.43,15928,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,696,198,30,5,2,0
41:40:38,1512316650,2017-12-03T15:58:59,2.006,5002.78,9.63,8.96,11.24,840.12,843.10,127.566666,42.38,1.0363,246,0,13.953,2.07921,3.43,15920,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,199,37,3,0,0
41:41:08,1512316680,2017-12-03T15:59:29,2.013,5003.78,9.68,8.98,11.24,840.11,843.16,128.083328,42.17,1.0362,247,0,13.953,2.08535,3.43,15911,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,723,199,37,3,0,0
41:41:38,1512316710,2017-12-03T15:59:59,1.984,5004.78,9.70,9.00,11.26,840.13,843.20,128.316666,42.32,1.0361,246,0,13.929,2.05606,3.43,15903,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,195,28,1,0,0
41:42:08,1512316740,2017-12-03T16:00:29,2.011,5005.79,9.72,9.01,11.27,840.12,843.22,129.699997,42.29,1.0361,246,0,13.954,2.08373,3.43,15895,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,651,195,28,1,0,0
41:42:38,1512316770,2017-12-03T16:01:00,2.007,5006.79,9.74,9.02,11.34,840.14,843.14,129.333328,42.43,1.0359,246,0,13.955,2.07921,3.43,15886,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,207,32,2,1,0
41:43:08,1512316800,2017-12-03T16:01:30,2.000,5007.80,9.77,9.04,11.37,840.14,843.20,127.716667,42.39,1.0359,246,0,13.954,2.07148,3.43,15878,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,684,207,32,2,1,0
41:43:38,1512316830,2017-12-03T16:02:00,2.014,5008.81,9.79,9.07,11.37,840.03,843.14,128.466660,42.22,1.0357,247,0,13.953,2.08600,3.43,15870,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,195,37,3,1,0
41:44:08,1512316860,2017-12-03T16:02:30,2.006,5009.81,9.82,9.09,11.40,839.91,843.13,128.316666,42.28,1.0356,247,0,13.932,2.07727,3.42,15862,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,732,195,37,3,1,0
41:44:38,1512316890,2017-12-03T16:03:00,2.015,5010.81,9.85,9.11,11.45,839.93,842.99,127.616669,42.86,1.0353,248,0,13.931,2.08567,3.43,15853,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,214,30,5,1,1
41:45:08,1512316920,2017-12-03T16:03:30,2.003,5011.81,9.87,9.14,11.47,839.89,843.04,127.516670,43.41,1.0352,248,0,13.906,2.07309,3.43,15845,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,720,214,30,5,1,1
41:45:38,1512316950,2017-12-03T16:03:59,1.990,5012.81,9.90,9.16,11.48,839.92,842.98,127.500000,42.52,1.0351,248,0,13.908,2.05958,3.43,15837,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,209,27,3,0,0
41:46:08,1512316980,2017-12-03T16:04:29,2.003,5013.81,9.93,9.20,11.52,839.96,843.06,127.683334,43.10,1.0350,248,0,13.911,2.07341,3.43,15828,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,732,209,27,3,0,0
41:46:38,1512317010,2017-12-03T16:04:59,2.008,5014.81,9.97,9.23,11.53,840.00,843.15,128.050003,42.06,1.0351,248,0,13.909,2.07857,3.42,15820,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,759,214,35,4,0,0
41:47:08,1512317040,2017-12-03T16:05:29,1.987,5015.81,10.00,9.28,11.61,840.02,843.12,128.566666,41.99,1.0349,247,0,13.909,2.05638,3.43,15812,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,759,214,35,4,0,0
41:47:38,1512317070,2017-12-03T16:05:59,2.011,5016.82,10.03,9.31,11.61,839.98,843.08,129.500000,42.26,1.0347,247,0,13.937,2.08050,3.43,15804,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,630,173,23,3,1,1
41:48:08,1512317100,2017-12-03T16:06:30,2.013,5017.82,10.06,9.34,11.65,839.97,843.12,128.633331,42.31,1.0347,248,0,13.938,2.08277,3.43,15795,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,630,173,23,3,1,1
41:48:38,1512317130,2017-12-03T16:07:00,1.987,5018.83,10.09,9.36,11.69,839.99,843.03,127.366669,42.39,1.0344,247,0,13.916,2.05574,3.43,15787,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,567,167,31,5,0,0
41:49:08,1512317160,2017-12-03T16:07:30,2.018,5019.83,10.10,9.38,11.69,839.94,843.05,127.916664,42.76,1.0344,248,0,13.937,2.08697,3.42,15779,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,567,167,31,5,0,0
41:49:38,1512317190,2017-12-03T16:08:00,2.014,5020.84,10.12,9.40,11.76,839.94,843.04,128.199997,42.74,1.0343,249,0,13.915,2.08277,3.43,15770,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,579,158,21,4,1,1
41:50:08,1512317220,2017-12-03T16:08:30,2.011,5021.84,10.16,9.42,11.77,839.97,843.08,128.033340,42.15,1.0342,249,0,13.890,2.07954,3.43,15762,,,,,,,,,,,,,,,,,,2,3,5,2,3,5,579,158,21,4,1,1
41:50:38,1512317250,2017-12-03T16:09:00,2.003,5022.84,10.18,9.45,11.74,839.97,843.12,129.250000,42.06,1.0342,249,0,13.888,2.07148,3.43,15754,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,143,20,2,0,0
41:51:08,1512317280,2017-12-03T16:09:29,1.989,5023.84,10.19,9.47,11.79,839.91,843.07,127.683334,42.08,1.0341,249,0,13.887,2.05734,3.42,15745,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,501,143,20,2,0,0
41:51:38,1512317310,2017-12-03T16:09:59,2.014,5024.84,10.23,9.51,11.79,839.93,843.03,127.566666,41.91,1.0339,250,0,13.889,2.08212,3.42,15737,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,780,223,34,3,2,1
41:52:08,1512317340,2017-12-03T16:10:29,2.002,5025.84,10.25,9.55,11.84,840.00,843.13,127.566666,41.90,1.0340,250,0,13.867,2.06986,3.42,15729,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,780,223,34,3,2,1
41:52:38,1512317370,2017-12-03T16:10:59,1.982,5026.84,10.27,9.58,11.87,840.02,843.12,129.166672,41.87,1.0339,249,0,13.866,2.04934,3.42,15721,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,198,24,1,0,0
41:53:08,1512317400,2017-12-03T16:11:29,2.012,5027.84,10.31,9.62,11.92,840.06,843.15,128.016663,41.55,1.0338,250,0,13.892,2.08018,3.42,15712,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,699,198,24,1,0,0
41:53:38,1512317430,2017-12-03T16:12:00,2.007,5028.83,10.35,9.65,11.94,840.02,843.14,127.033333,41.56,1.0336,250,0,13.871,2.07405,3.42,15704,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,265,40,2,1,1
41:54:08,1512317460,2017-12-03T16:12:30,1.984,5029.83,10.37,9.69,11.97,839.99,843.08,128.533340,40.93,1.0335,249,0,13.870,2.05062,3.42,15696,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,927,265,40,2,1,1
41:54:38,1512317490,2017-12-03T16:13:00,2.012,5030.84,10.40,9.70,11.97,839.96,842.96,128.333328,40.68,1.0333,250,0,13.894,2.07921,3.41,15687,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,714,201,37,8,1,1
41:55:08,1512317520,2017-12-03T16:13:30,2.012,5031.84,10.42,9.74,12.02,839.93,842.91,127.533333,40.86,1.0331,250,0,13.871,2.07824,3.42,15679,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,714,201,37,8,1,1
41:55:38,1512317550,2017-12-03T16:14:00,2.007,5032.84,10.45,9.78,12.08,839.81,842.97,128.600006,40.79,1.0331,250,0,13.872,2.07373,3.42,15671,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,732,225,43,4,2,1
41:56:08,1512317580,2017-12-03T16:14:30,2.009,5033.84,10.50,9.83,12.08,839.85,842.87,128.916672,40.61,1.0328,250,0,13.873,2.07502,3.42,15663,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,732,225,43,4,2,1
41:56:38,1512317610,2017-12-03T16:14:59,1.986,5034.85,10.51,9.87,12.15,839.90,842.84,128.216660,41.03,1.0327,249,0,13.872,2.05094,3.42,15654,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,663,179,40,4,1,0
41:57:08,1512317640,2017-12-03T16:15:29,2.020,5035.85,10.56,9.91,12.16,839.84,842.95,128.449997,41.52,1.0326,250,0,13.899,2.08567,3.42,15646,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,663,179,40,4,1,0
41:57:38,1512317670,2017-12-03T16:15:59,2.016,5036.86,10.60,9.95,12.19,839.80,842.86,128.383331,41.82,1.0323,251,0,13.874,2.08115,3.42,15638,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,846,244,35,4,1,1
41:58:08,1512317700,2017-12-03T16:16:29,1.987,5037.86,10.63,10.00,12.24,839.84,842.85,127.766670,41.59,1.0322,250,0,13.853,2.05062,3.42,15629,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,846,244,35,4,1,1
41:58:38,1512317730,2017-12-03T16:16:59,2.014,5038.87,10.67,10.05,12.27,839.83,842.89,128.916672,41.41,1.0321,251,0,13.877,2.07857,3.42,15621,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,218,30,1,0,0
41:59:08,1512317760,2017-12-03T16:17:30,2.005,5039.87,10.71,10.10,12.34,839.88,842.82,128.399994,41.21,1.0319,251,0,13.853,2.06922,3.41,15613,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,765,218,30,1,0,0
41:59:38,1512317790,2017-12-03T16:18:00,1.986,5040.87,10.74,10.15,12.35,839.73,842.73,128.000000,41.34,1.0317,250,0,13.850,2.04934,3.42,15604,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,747,214,42,2,1,1
42:00:08,1512317820,2017-12-03T16:18:30,2.021,5041.88,10.78,10.21,12.39,839.75,842.66,128.166672,42.03,1.0314,251,0,13.877,2.08470,3.42,15596,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,747,214,42,2,1,1
42:00:38,1512317850,2017-12-03T16:19:00,2.006,5042.89,10.82,10.25,12.44,839.63,842.64,128.883331,42.16,1.0312,251,0,13.854,2.06858,3.42,15588,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,735,226,41,4,2,1
42:01:08,1512317880,2017-12-03T16:19:30,2.009,5043.89,10.88,10.30,12.50,839.74,842.65,127.550003,41.58,1.0310,251,0,13.859,2.07179,3.42,15580,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,735,226,41,4,2,1
42:01:38,1512317910,2017-12-03T16:20:00,2.016,5044.90,10.91,10.35,12.52,839.71,842.64,128.866669,41.96,1.0309,252,0,13.854,2.07857,3.41,15571,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,246,27,4,1,0
42:02:08,1512317940,2017-12-03T16:20:29,1.985,5045.91,10.97,10.41,12.58,839.72,842.75,128.850006,41.93,1.0308,251,0,13.830,2.04582,3.42,15563,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,837,246,27,4,1,0
42:02:38,1512317970,2017-12-03T16:20:59,2.015,5046.91,11.01,10.47,12.60,839.81,842.81,129.116669,41.21,1.0307,252,0,13.859,2.07663,3.42,15555,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,208,33,2,0,0
42:03:08,1512318000,2017-12-03T16:21:29,2.016,5047.92,11.05,10.52,12.66,839.88,842.69,128.283340,41.46,1.0304,253,0,13.838,2.07727,3.42,15546,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,208,33,2,0,0
42:03:38,1512318030,2017-12-03T16:21:59,1.987,5048.92,11.09,10.57,12.69,839.90,842.73,127.500000,41.02,1.0303,252,0,13.813,2.04742,3.41,15538,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,151,21,1,1,1
42:04:08,1512318060,2017-12-03T16:22:29,2.014,5049.92,11.14,10.60,12.77,839.85,842.76,129.816666,42.13,1.0301,253,0,13.838,2.07437,3.41,15530,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,543,151,21,1,1,1
42:04:38,1512318090,2017-12-03T16:23:00,2.013,5050.93,11.18,10.64,12.79,839.85,842.70,127.716667,41.81,1.0299,254,0,13.814,2.07276,3.42,15521,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,183,23,1,0,0
42:05:08,1512318120,2017-12-03T16:23:30,1.992,5051.93,11.23,10.66,12.81,839.76,842.65,127.366669,42.11,1.0297,254,0,13.790,2.05094,3.42,15513,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,660,183,23,1,0,0
42:05:38,1512318150,2017-12-03T16:24:00,2.008,5052.93,11.26,10.71,12.85,839.59,842.58,128.600006,41.93,1.0295,254,0,13.793,2.06697,3.42,15505,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,684,196,35,6,2,1
42:06:08,1512318180,2017-12-03T16:24:30,2.002,5053.93,11.29,10.74,12.90,839.58,842.47,128.483337,42.27,1.0292,254,0,13.795,2.06087,3.41,15497,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,684,196,35,6,2,1
42:06:38,1512318210,2017-12-03T16:25:00,2.011,5054.93,11.34,10.79,12.92,839.57,842.50,127.233330,42.17,1.0290,254,0,13.794,2.06986,3.42,15488,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,200,25,3,1,0
42:07:08,1512318240,2017-12-03T16:25:30,2.014,5055.94,11.37,10.81,12.95,839.66,842.57,127.566666,41.69,1.0291,255,0,13.795,2.07276,3.41,15480,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,681,200,25,3,1,0
42:07:38,1512318270,2017-12-03T16:25:59,1.984,5056.94,11.41,10.86,12.98,839.55,842.68,127.633331,41.53,1.0290,254,0,13.770,2.04167,3.42,15472,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,198,19,1,1,1
42:08:08,1512318300,2017-12-03T16:26:29,2.011,5057.94,11.45,10.89,13.03,839.67,842.62,127.449997,41.05,1.0288,254,0,13.794,2.06922,3.42,15464,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,687,198,19,1,1,1
42:08:38,1512318330,2017-12-03T16:26:59,2.006,5058.95,11.48,10.93,13.10,839.66,842.68,129.000000,40.75,1.0288,254,0,13.795,2.06408,3.41,15455,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,741,214,39,2,1,0
42:09:08,1512318360,2017-12-03T16:27:29,1.990,5059.95,11.53,10.97,13.13,839.72,842.67,129.216660,41.05,1.0286,254,0,13.792,2.04646,3.42,15447,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,741,214,39,2,1,0
42:09:38,1512318390,2017-12-03T16:27:59,2.009,5060.96,11.57,11.01,13.15,839.76,842.55,129.600006,40.98,1.0283,254,0,13.797,2.06633,3.42,15439,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,147,22,2,1,0
42:10:08,1512318420,2017-12-03T16:28:29,2.010,5061.96,11.61,11.05,13.18,839.70,842.61,127.933334,40.97,1.0282,254,0,13.797,2.06633,3.42,15430,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,537,147,22,2,1,0
42:10:38,1512318450,2017-12-03T16:29:00,1.997,5062.97,11.64,11.08,13.26,839.72,842.62,130.266663,39.54,1.0282,254,0,13.793,2.05285,3.42,15422,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,936,273,57,4,0,0
42:11:08,1512318480,2017-12-03T16:29:30,2.014,5063.98,11.68,11.10,13.26,839.71,842.61,128.149994,38.88,1.0281,255,0,13.802,2.07083,3.42,15414,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,936,273,57,4,0,0
42:11:38,1512318510,2017-12-03T16:30:00,2.006,5064.98,11.69,11.11,13.31,839.60,842.55,130.116669,38.72,1.0280,255,0,13.781,2.06215,3.41,15405,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,124,17,1,0,0
42:12:08,1512318540,2017-12-03T16:30:30,2.008,5065.98,11.73,11.12,13.34,839.56,842.59,129.100006,38.83,1.0279,255,0,13.778,2.06408,3.42,15397,,,,,,,,,,,,,,,,,,2,2,3,2,2,3,465,124,17,1,0,0
42:12:38,1512318570,2017-12-03T16:31:00,2.014,5066.99,11.76,11.14,13.39,839.61,842.65,127.366669,38.88,1.0279,256,0,13.778,2.07051,3.42,15389,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,702,199,33,3,1,1
42:13:08,1512318600,2017-12-03T16:31:29,1.995,5067.99,11.80,11.16,13.42,839.57,842.59,128.066666,39.72,1.0276,256,0,13.758,2.04998,3.42,15381,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,702,199,33,3,1,1
42:13:38,1512318630,2017-12-03T16:31:59,2.006,5069.00,11.82,11.19,13.39,839.57,842.63,129.050003,39.34,1.0276,256,0,13.761,2.06119,3.42,15372,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,645,185,37,6,2,1
42:14:08,1512318660,2017-12-03T16:32:29,2.008,5070.00,11.86,11.21,13.45,839.63,842.59,129.333328,38.96,1.0274,256,0,13.756,2.06279,3.41,15364,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,645,185,37,6,2,1
42:14:38,1512318690,2017-12-03T16:32:59,1.992,5071.00,11.90,11.23,13.52,839.59,842.63,128.699997,39.57,1.0273,256,0,13.753,2.04646,3.42,15356,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,627,190,33,6,2,1
42:15:08,1512318720,2017-12-03T16:33:29,2.008,5072.00,11.92,11.27,13.52,839.72,842.60,130.300003,38.27,1.0272,256,0,13.758,2.06311,3.42,15347,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,627,190,33,6,2,1
42:15:38,1512318750,2017-12-03T16:33:59,2.013,5073.01,11.95,11.30,13.55,839.58,842.66,128.683334,38.10,1.0272,257,0,13.760,2.06729,3.42,15339,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,190,21,1,0,0
42:16:08,1512318780,2017-12-03T16:34:30,1.991,5074.01,11.98,11.33,13.59,839.60,842.65,128.066666,38.23,1.0271,257,0,13.737,2.04454,3.41,15331,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,708,190,21,1,0,0
42:16:38,1512318810,2017-12-03T16:35:00,2.009,5075.01,12.02,11.38,13.60,839.64,842.58,127.616669,38.50,1.0268,257,0,13.738,2.06311,3.41,15323,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,160,29,3,1,0
42:17:08,1512318840,2017-12-03T16:35:30,2.005,5076.02,12.06,11.42,13.65,839.58,842.62,128.016663,38.71,1.0267,257,0,13.739,2.05830,3.42,15314,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,573,160,29,3,1,0
42:17:38,1512318870,2017-12-03T16:36:00,2.007,5077.02,12.09,11.47,13.68,839.59,842.56,127.616669,39.68,1.0264,257,0,13.742,2.06022,3.42,15306,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,212,30,3,0,0
42:18:08,1512318900,2017-12-03T16:36:30,2.015,5078.03,12.14,11.52,13.71,839.63,842.62,127.550003,39.02,1.0264,258,0,13.739,2.06826,3.42,15298,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,741,212,30,3,0,0
42:18:38,1512318930,2017-12-03T16:37:00,2.008,5079.04,12.19,11.59,13.77,839.59,842.57,127.349998,38.60,1.0262,258,0,13.715,2.06022,3.41,15289,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,693,193,29,4,2,1
42:19:08,1512318960,2017-12-03T16:37:29,2.005,5080.04,12.23,11.65,13.81,839.58,842.40,127.833336,37.92,1.0258,258,0,13.723,2.05670,3.42,15281,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,618,182,36,4,2,1
42:19:38,1512318990,2017-12-03T16:37:59,2.009,5081.04,12.28,11.73,13.90,839.46,842.46,126.983330,38.68,1.0257,258,0,13.718,2.06022,3.42,15273,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,618,182,36,4,2,1
42:20:08,1512319020,2017-12-03T16:38:29,1.993,5082.04,12.32,11.81,13.90,839.56,842.37,128.316666,39.42,1.0254,258,0,13.718,2.04391,3.42,15265,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,666,195,31,4,1,1
42:20:38,1512319050,2017-12-03T16:38:59,2.015,5083.05,12.39,11.89,13.97,839.38,842.34,128.166672,39.09,1.0251,259,0,13.721,2.06568,3.42,15256,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,666,195,31,4,1,1
42:21:08,1512319080,2017-12-03T16:39:29,2.010,5084.05,12.45,11.98,14.05,839.44,842.29,128.083328,39.46,1.0248,259,0,13.703,2.05958,3.41,15248,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,172,24,3,0,0
42:21:38,1512319110,2017-12-03T16:39:59,1.986,5085.05,12.51,12.08,14.10,839.53,842.17,128.050003,39.38,1.0244,258,0,13.701,2.03435,3.42,15240,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,600,172,24,3,0,0
42:22:08,1512319140,2017-12-03T16:40:30,2.015,5086.06,12.57,12.18,14.19,839.43,842.19,127.416664,38.80,1.0242,259,0,13.729,2.06376,3.42,15232,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,564,165,34,2,2,1
42:22:38,1512319170,2017-12-03T16:41:00,2.012,5087.07,12.64,12.30,14.19,839.47,842.09,127.383331,38.67,1.0239,259,0,13.702,2.05990,3.42,15223,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,564,165,34,2,2,1
42:23:08,1512319200,2017-12-03T16:41:30,2.009,5088.07,12.70,12.39,14.27,839.39,841.96,127.199997,37.16,1.0236,259,0,13.706,2.05606,3.42,15215,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,711,215,18,5,2,1
42:23:38,1512319230,2017-12-03T16:42:00,2.013,5089.08,12.79,12.48,14.34,839.42,841.98,128.183334,37.62,1.0232,260,0,13.712,2.05990,3.41,15207,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,711,215,18,5,2,1
42:24:08,1512319260,2017-12-03T16:42:30,2.010,5090.09,12.84,12.55,14.45,839.28,841.91,128.366669,38.24,1.0229,260,0,13.689,2.05606,3.42,15198,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,177,23,1,0,0
42:24:38,1512319290,2017-12-03T16:43:00,2.014,5091.09,12.91,12.62,14.52,839.34,842.01,127.683334,38.11,1.0228,261,0,13.693,2.06022,3.42,15190,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,618,177,23,1,0,0
42:25:08,1512319320,2017-12-03T16:43:29,2.011,5092.10,12.97,12.70,14.59,839.40,841.99,127.449997,37.82,1.0226,261,0,13.669,2.05638,3.42,15182,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,166,20,1,0,0
42:25:38,1512319350,2017-12-03T16:43:59,1.993,5093.10,13.04,12.77,14.65,839.46,842.01,126.966667,37.88,1.0223,261,0,13.672,2.03785,3.41,15174,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,579,166,20,1,0,0
42:26:08,1512319380,2017-12-03T16:44:29,2.010,5094.10,13.11,12.86,14.68,839.36,842.02,127.750000,36.89,1.0221,261,0,13.668,2.05413,3.41,15165,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,161,17,1,1,1
42:26:38,1512319410,2017-12-03T16:44:59,2.011,5095.11,13.17,12.96,14.80,839.42,842.02,128.750000,36.47,1.0220,261,0,13.676,2.05542,3.42,15157,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,525,161,17,1,1,1
42:27:08,1512319440,2017-12-03T16:45:29,1.993,5096.12,13.24,13.04,14.88,839.35,841.94,128.550003,35.96,1.0216,261,0,13.671,2.03626,3.42,15149,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,603,165,15,1,0,0
42:27:38,1512319470,2017-12-03T16:45:59,2.011,5097.12,13.30,13.13,14.90,839.44,841.88,128.633331,35.98,1.0213,261,0,13.676,2.05413,3.41,15140,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,603,165,15,1,0,0
42:28:08,1512319500,2017-12-03T16:46:30,2.014,5098.13,13.36,13.23,15.01,839.40,841.84,128.000000,35.81,1.0211,262,0,13.678,2.05638,3.41,15132,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,170,34,0,0,0
42:28:38,1512319530,2017-12-03T16:47:00,1.994,5099.14,13.44,13.32,15.07,839.37,841.81,127.699997,36.77,1.0207,262,0,13.653,2.03530,3.41,15124,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,573,170,34,0,0,0
42:29:08,1512319560,2017-12-03T16:47:30,2.017,5100.15,13.51,13.42,15.15,839.28,841.76,128.116669,36.69,1.0204,263,0,13.653,2.05798,3.41,15115,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,195,31,1,1,0
42:29:38,1512319590,2017-12-03T16:48:00,2.012,5101.15,13.58,13.52,15.20,839.26,841.56,127.800003,36.50,1.0199,263,0,13.634,2.05189,3.41,15107,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,195,31,1,1,0
42:30:08,1512319620,2017-12-03T16:48:30,2.016,5102.16,13.65,13.61,15.26,839.21,841.50,127.233330,36.67,1.0195,264,0,13.640,2.05542,3.41,15099,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,717,216,34,6,1,1
42:30:38,1512319650,2017-12-03T16:49:00,2.009,5103.16,13.72,13.70,15.35,839.27,841.48,127.166664,36.14,1.0193,264,0,13.622,2.04742,3.41,15091,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,717,216,34,6,1,1
42:31:08,1512319680,2017-12-03T16:49:29,1.998,5104.17,13.78,13.78,15.43,839.25,841.50,127.233330,35.63,1.0191,264,0,13.622,2.03594,3.41,15082,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,200,28,2,1,1
42:31:38,1512319710,2017-12-03T16:49:59,2.013,5105.18,13.86,13.89,15.47,839.20,841.44,127.466667,35.60,1.0187,265,0,13.624,2.05030,3.41,15074,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,702,200,28,2,1,1
42:32:08,1512319740,2017-12-03T16:50:29,2.007,5106.18,13.94,14.00,15.57,839.16,841.36,126.116669,35.05,1.0184,265,0,13.604,2.04359,3.41,15066,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,197,34,0,0,0
42:32:38,1512319770,2017-12-03T16:50:59,1.993,5107.19,14.01,14.13,15.65,839.22,841.37,127.866669,35.91,1.0181,265,0,13.599,2.02926,3.41,15057,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,654,197,34,0,0,0
42:33:08,1512319800,2017-12-03T16:51:29,2.015,5108.19,14.08,14.25,15.73,839.20,841.21,126.883331,35.96,1.0176,266,0,13.601,2.05030,3.40,15049,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,711,219,31,1,0,0
42:33:38,1512319830,2017-12-03T16:51:59,2.007,5109.19,14.17,14.38,15.81,839.14,841.24,126.583336,35.81,1.0173,266,0,13.589,2.04135,3.41,15041,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,711,219,31,1,0,0
42:34:08,1512319860,2017-12-03T16:52:30,1.988,5110.20,14.25,14.48,15.91,839.13,841.31,127.533333,36.30,1.0171,266,0,13.588,2.02228,3.41,15033,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,209,40,1,0,0
42:34:38,1512319890,2017-12-03T16:53:00,2.013,5111.20,14.33,14.58,15.95,839.10,841.12,127.966667,36.78,1.0165,267,0,13.586,2.04614,3.41,15024,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,717,209,40,1,0,0
42:35:08,1512319920,2017-12-03T16:53:30,2.008,5112.21,14.42,14.72,16.04,839.10,841.09,126.750000,36.98,1.0161,267,0,13.565,2.04008,3.40,15016,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,666,192,28,3,2,2
42:35:38,1512319950,2017-12-03T16:54:00,2.007,5113.21,14.52,14.85,16.17,839.13,840.94,127.383331,36.95,1.0156,267,0,13.577,2.03785,3.41,15008,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,666,192,28,3,2,2
42:36:08,1512319980,2017-12-03T16:54:30,2.012,5114.22,14.60,14.98,16.25,839.21,840.97,126.966667,35.30,1.0154,267,0,13.577,2.04327,3.41,14999,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,221,22,4,1,1
42:36:38,1512320010,2017-12-03T16:55:00,2.015,5115.22,14.68,15.11,16.40,839.19,841.05,126.783333,34.80,1.0153,268,0,13.577,2.04550,3.41,14991,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,756,221,22,4,1,1
42:37:08,1512320040,2017-12-03T16:55:30,2.010,5116.23,14.78,15.23,16.44,839.27,841.00,127.466667,34.28,1.0149,268,0,13.552,2.03944,3.41,14983,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,204,30,3,1,0
42:37:38,1512320070,2017-12-03T16:55:59,2.009,5117.23,14.88,15.36,16.52,839.29,840.99,127.266670,35.33,1.0144,268,0,13.555,2.03753,3.40,14975,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,681,204,30,3,1,0
42:38:08,1512320100,2017-12-03T16:56:29,1.997,5118.24,14.96,15.48,16.65,839.25,840.91,127.050003,34.82,1.0141,268,0,13.560,2.02482,3.41,14966,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,183,27,4,1,1
42:38:38,1512320130,2017-12-03T16:56:59,2.014,5119.25,15.06,15.60,16.73,839.38,841.00,128.000000,33.38,1.0139,269,0,13.567,2.04167,3.41,14958,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,630,183,27,4,1,1
42:39:08,1512320160,2017-12-03T16:57:29,2.011,5120.26,15.15,15.70,16.80,839.40,841.07,127.466667,33.89,1.0136,269,0,13.538,2.03880,3.41,14950,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,678,203,35,6,1,0
42:39:38,1512320190,2017-12-03T16:57:59,1.993,5121.26,15.22,15.80,16.88,839.46,841.10,128.516663,33.66,1.0134,269,0,13.544,2.01943,3.41,14941,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,678,203,35,6,1,0
42:40:08,1512320220,2017-12-03T16:58:29,2.011,5122.27,15.29,15.85,16.96,839.50,841.15,128.583328,33.32,1.0133,269,0,13.546,2.03817,3.41,14933,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,687,197,49,1,1,1
42:40:38,1512320250,2017-12-03T16:59:00,2.016,5123.28,15.37,15.91,17.06,839.45,841.12,128.500000,34.94,1.0128,270,0,13.546,2.04135,3.41,14925,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,687,197,49,1,1,1
42:41:08,1512320280,2017-12-03T16:59:30,1.998,5124.28,15.43,15.97,17.10,839.40,841.15,126.500000,33.62,1.0127,270,0,13.526,2.02387,3.41,14917,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,660,186,43,5,4,1
42:41:38,1512320310,2017-12-03T17:00:00,2.016,5125.29,15.49,16.03,17.22,839.44,841.05,127.616669,32.94,1.0124,271,0,13.522,2.04072,3.41,14908,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,660,186,43,5,4,1
42:42:08,1512320340,2017-12-03T17:00:30,2.010,5126.30,15.55,16.07,17.25,839.35,841.08,126.766670,32.79,1.0123,271,0,13.506,2.03435,3.41,14900,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,245,31,1,1,1
42:42:38,1512320370,2017-12-03T17:01:00,2.014,5127.31,15.61,16.13,17.26,839.33,840.97,126.699997,33.41,1.0119,272,0,13.509,2.03753,3.41,14892,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,774,245,31,1,1,1
42:43:08,1512320400,2017-12-03T17:01:30,2.009,5128.31,15.66,16.17,17.38,839.29,841.05,125.500000,33.09,1.0118,272,0,13.485,2.03244,3.41,14883,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,777,233,41,3,0,0
42:43:38,1512320430,2017-12-03T17:01:59,1.988,5129.31,15.71,16.20,17.42,839.33,841.07,126.166664,34.00,1.0116,272,0,13.490,2.01121,3.40,14875,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,777,233,41,3,0,0
42:44:08,1512320460,2017-12-03T17:02:29,2.006,5130.32,15.77,16.23,17.46,839.37,841.15,126.933334,32.00,1.0116,272,0,13.494,2.02958,3.41,14867,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,786,216,23,7,3,2
42:44:38,1512320490,2017-12-03T17:02:59,2.012,5131.32,15.82,16.25,17.49,839.33,841.21,126.516670,32.19,1.0115,272,0,13.488,2.03530,3.41,14858,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,786,216,23,7,3,2
42:45:08,1512320520,2017-12-03T17:03:29,1.991,5132.33,15.86,16.27,17.60,839.39,841.25,126.000000,31.51,1.0114,272,0,13.487,2.01405,3.41,14850,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,504,149,25,1,0,0
42:45:38,1512320550,2017-12-03T17:03:59,2.007,5133.34,15.90,16.26,17.62,839.38,841.21,127.183334,31.55,1.0112,272,0,13.491,2.02990,3.41,14842,,,,,,,,,,,,,,,,,,1,2,2,1,2,2,504,149,25,1,0,0
42:46:08,1512320580,2017-12-03T17:04:29,2.012,5134.34,15.94,16.26,17.64,839.39,841.27,126.266670,31.86,1.0111,272,0,13.484,2.03435,3.40,14834,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,642,184,25,2,2,1
42:46:38,1512320610,2017-12-03T17:05:00,1.993,5135.35,15.98,16.26,17.67,839.44,841.43,127.066666,32.41,1.0111,272,0,13.487,2.01500,3.41,14825,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,642,184,25,2,2,1
42:47:08,1512320640,2017-12-03T17:05:30,2.014,5136.36,16.01,16.26,17.72,839.38,841.52,127.033333,31.79,1.0112,273,0,13.485,2.03657,3.41,14817,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,744,223,24,0,0,0
42:47:38,1512320670,2017-12-03T17:06:00,2.008,5137.36,16.04,16.26,17.78,839.42,841.55,127.250000,31.69,1.0111,273,0,13.467,2.02990,3.41,14809,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,744,223,24,0,0,0
42:48:08,1512320700,2017-12-03T17:06:30,2.006,5138.37,16.08,16.26,17.76,839.49,841.67,127.283333,31.29,1.0112,273,0,13.472,2.02799,3.41,14801,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,618,182,18,2,0,0
42:48:38,1512320730,2017-12-03T17:07:00,2.009,5139.37,16.11,16.25,17.80,839.46,841.59,127.416664,32.15,1.0109,273,0,13.466,2.03117,3.40,14792,,,,,,,,,,,,,,,,,,1,2,3,1,2,3,618,182,18,2,0,0
42:49:08,1512320760,2017-12-03T17:07:30,2.011,5140.38,16.13,16.24,17.84,839.40,841.58,127.250000,30.91,1.0109,273,0,13.465,2.03244,3.41,14784,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,597,175,23,5,2,2
42:49:38,1512320790,2017-12-03T17:08:00,2.013,5141.39,16.15,16.23,17.84,839.39,841.63,126.866669,31.17,1.0109,274,0,13.467,2.03467,3.41,14776,,,,,,,,,,,,,,,,,,1,2,5,1,2,5,597,175,23,5,2,2
42:50:08,1512320820,2017-12-03T17:08:29,2.010,5142.39,16.17,16.22,17.90,839.33,841.59,125.599998,31.47,1.0107,274,0,13.451,2.03117,3.41,14767,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,714,214,29,2,1,1
42:50:38,1512320850,2017-12-03T17:08:59,1.986,5143.40,16.20,16.22,17.91,839.35,841.60,125.533333,31.83,1.0106,273,0,13.450,2.00711,3.40,14759,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,714,214,29,2,1,1
42:51:08,1512320880,2017-12-03T17:09:29,2.013,5144.40,16.22,16.23,17.91,839.30,841.62,125.933334,30.79,1.0106,274,0,13.471,2.03435,3.41,14751,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,202,24,1,0,0
42:51:38,1512320910,2017-12-03T17:09:59,2.007,5145.41,16.22,16.22,17.93,839.32,841.62,125.433334,30.51,1.0107,274,0,13.449,2.02831,3.41,14743,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,666,202,24,1,0,0
42:52:08,1512320940,2017-12-03T17:10:29,1.988,5146.41,16.24,16.20,17.94,839.31,841.67,126.349998,30.37,1.0107,274,0,13.445,2.00963,3.41,14734,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,708,219,37,3,0,0
42:52:38,1512320970,2017-12-03T17:10:59,2.005,5147.42,16.25,16.17,17.96,839.29,841.66,126.699997,31.03,1.0105,274,0,13.447,2.02640,3.41,14726,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,708,219,37,3,0,0
42:53:08,1512321000,2017-12-03T17:11:30,2.012,5148.42,16.26,16.14,17.94,839.20,841.58,126.733330,31.38,1.0104,274,0,13.446,2.03307,3.40,14718,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,741,224,33,1,1,0
42:53:38,1512321030,2017-12-03T17:12:00,1.995,5149.42,16.26,16.12,17.98,839.15,841.53,126.483330,31.91,1.0103,274,0,13.441,2.01595,3.41,14710,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,741,224,33,1,1,0
42:54:08,1512321060,2017-12-03T17:12:30,2.010,5150.43,16.28,16.11,18.01,839.11,841.63,126.983330,31.83,1.0103,274,0,13.450,2.03117,3.41,14701,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,195,28,2,0,0
42:54:38,1512321090,2017-12-03T17:13:00,2.010,5151.43,16.31,16.13,18.01,839.13,841.71,126.933334,31.11,1.0104,274,0,13.444,2.03085,3.41,14693,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,633,195,28,2,0,0
42:55:08,1512321120,2017-12-03T17:13:30,2.010,5152.44,16.33,16.14,18.04,839.13,841.70,125.833336,31.10,1.0103,274,0,13.441,2.03085,3.41,14685,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,798,226,33,2,1,1
42:55:38,1512321150,2017-12-03T17:14:00,2.008,5153.44,16.34,16.15,18.02,839.13,841.68,127.116669,32.11,1.0102,274,0,13.444,2.02831,3.40,14676,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,798,226,33,2,1,1
42:56:08,1512321180,2017-12-03T17:14:29,1.994,5154.45,16.36,16.20,18.09,839.09,841.59,126.566666,31.27,1.0100,274,0,13.446,2.01374,3.41,14668,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,594,175,50,7,2,2
42:56:38,1512321210,2017-12-03T17:14:59,2.011,5155.45,16.39,16.24,18.12,839.14,841.61,126.183334,31.00,1.0100,274,0,13.445,2.03085,3.41,14660,,,,,,,,,,,,,,,,,,1,3,6,1,3,6,594,175,50,7,2,2
42:57:08,1512321240,2017-12-03T17:15:29,2.007,5156.46,16.40,16.25,18.14,838.98,841.53,126.466667,31.37,1.0098,274,0,13.445,2.02672,3.41,14652,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,189,27,1,0,0
42:57:38,1512321270,2017-12-03T17:15:59,1.984,5157.46,16.44,16.29,18.09,838.99,841.51,126.283333,30.18,1.0097,273,0,13.446,2.00302,3.41,14643,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,663,189,27,1,0,0
42:58:08,1512321300,2017-12-03T17:16:29,2.016,5158.47,16.46,16.31,18.16,839.01,841.45,127.483330,30.70,1.0096,274,0,13.467,2.03498,3.41,14635,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,190,26,2,0,0
42:58:38,1512321330,2017-12-03T17:16:59,2.013,5159.48,16.48,16.32,18.17,839.06,841.60,127.150002,30.35,1.0097,275,0,13.444,2.03276,3.41,14627,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,672,190,26,2,0,0
42:59:08,1512321360,2017-12-03T17:17:29,1.983,5160.48,16.51,16.33,18.25,839.03,841.55,127.133331,30.10,1.0095,274,0,13.426,2.00207,3.41,14619,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,181,26,0,0,0
42:59:38,1512321390,2017-12-03T17:18:00,2.013,5161.49,16.53,16.36,18.28,839.10,841.61,126.366669,30.81,1.0095,275,0,13.445,2.03212,3.41,14610,,,,,,,,,,,,,,,,,,2,3,3,2,3,3,627,181,26,0,0,0
43:00:08,1512321420,2017-12-03T17:18:30,2.007,5162.50,16.57,16.38,18.32,839.09,841.65,127.099998,31.06,1.0094,275,0,13.431,2.02609,3.41,14602,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,513,158,32,0,0,0
43:00:38,1512321450,2017-12-03T17:19:00,2.009,5163.50,16.60,16.39,18.33,839.16,841.69,127.199997,30.57,1.0093,275,0,13.424,2.02736,3.41,14594,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,513,158,32,0,0,0
43:01:08,1512321480,2017-12-03T17:19:30,2.009,5164.51,16.61,16.40,18.33,839.08,841.63,126.016670,30.68,1.0092,275,0,13.429,2.02704,3.41,14586,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,179,20,3,1,1
43:01:38,1512321510,2017-12-03T17:20:00,2.011,5165.51,16.62,16.38,18.35,838.91,841.58,127.066666,29.94,1.0092,275,0,13.428,2.02958,3.40,14577,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,594,179,20,3,1,1
43:02:08,1512321540,2017-12-03T17:20:30,2.014,5166.52,16.64,16.36,18.35,838.91,841.59,127.283333,30.23,1.0091,276,0,13.426,2.03212,3.41,14569,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,747,209,45,2,0,0
43:02:38,1512321570,2017-12-03T17:20:59,2.010,5167.52,16.65,16.36,18.33,838.86,841.45,126.833336,31.00,1.0088,276,0,13.407,2.02767,3.40,14561,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,747,209,45,2,0,0
43:03:08,1512321600,2017-12-03T17:21:29,1.980,5168.52,16.66,16.34,18.38,838.77,841.51,125.750000,29.89,1.0090,275,0,13.404,1.99798,3.41,14552,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,588,174,27,4,2,2
43:03:38,1512321630,2017-12-03T17:21:59,2.009,5169.53,16.66,16.33,18.38,838.85,841.55,126.449997,29.85,1.0090,275,0,13.427,2.02736,3.40,14544,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,588,174,27,4,2,2
43:04:08,1512321660,2017-12-03T17:22:29,2.013,5170.53,16.66,16.31,18.40,838.90,841.69,127.449997,30.11,1.0092,276,0,13.424,2.03149,3.40,14536,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,184,35,0,0,0
43:04:38,1512321690,2017-12-03T17:22:59,1.972,5171.53,16.66,16.26,18.40,838.98,841.77,127.900002,29.90,1.0093,274,0,13.406,1.98982,3.40,14528,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,663,184,35,0,0,0
43:05:08,1512321720,2017-12-03T17:23:29,2.012,5172.54,16.66,16.23,18.36,838.74,841.61,128.416672,29.93,1.0091,274,0,13.446,2.03053,3.40,14519,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,759,220,41,2,1,1
43:05:38,1512321750,2017-12-03T17:23:59,2.014,5173.54,16.67,16.21,18.38,838.69,841.51,126.849998,30.47,1.0089,275,0,13.444,2.03212,3.40,14511,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,759,220,41,2,1,1
43:06:08,1512321780,2017-12-03T17:24:30,1.980,5174.55,16.67,16.21,18.36,838.64,841.45,127.033333,29.97,1.0089,274,0,13.426,1.99704,3.40,14503,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,705,211,27,3,2,1
43:06:38,1512321810,2017-12-03T17:25:00,2.014,5175.55,16.67,16.20,18.40,838.58,841.53,127.116669,30.31,1.0089,275,0,13.445,2.03180,3.40,14495,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,705,211,27,3,2,1
43:07:08,1512321840,2017-12-03T17:25:30,2.011,5176.56,16.68,16.19,18.41,838.71,841.69,126.750000,30.22,1.0091,275,0,13.424,2.02894,3.40,14486,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,750,215,23,1,0,0
43:07:38,1512321870,2017-12-03T17:26:00,2.014,5177.56,16.69,16.19,18.38,838.77,841.63,126.183334,30.23,1.0090,276,0,13.421,2.03212,3.40,14478,,,,,,,,,,,,,,,,,,3,3,3,3,3,3,750,215,23,1,0,0
43:08:08,1512321900,2017-12-03T17:26:30,2.005,5178.56,16.69,16.17,18.41,838.66,841.58,125.633331,30.41,1.0089,276,0,13.406,2.02323,3.40,14470,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,696,209,41,2,1,1
43:08:38,1512321930,2017-12-03T17:27:00,2.005,5179.56,16.69,16.17,18.43,838.63,841.58,126.183334,30.70,1.0089,276,0,13.405,2.02260,3.39,14462,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,696,209,41,2,1,1
43:09:08,1512321960,2017-12-03T17:27:30,2.003,5180.55,16.70,16.17,18.40,838.76,841.69,127.849998,30.27,1.0090,276,0,13.405,2.02070,3.40,14453,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,263,36,1,0,0
43:09:38,1512321990,2017-12-03T17:27:59,2.008,5181.55,16.70,16.17,18.40,838.79,841.84,126.783333,30.51,1.0092,276,0,13.400,2.02609,3.40,14445,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,891,263,36,1,0,0
43:10:08,1512322020,2017-12-03T17:28:29,1.970,5182.54,16.71,16.15,18.44,838.76,841.84,126.866669,30.53,1.0091,274,0,13.405,1.98763,3.40,14437,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,771,232,38,2,0,0
43:10:38,1512322050,2017-12-03T17:28:59,2.010,5183.55,16.72,16.14,18.46,838.75,841.68,127.883331,30.54,1.0089,274,0,13.445,2.02799,3.40,14428,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,771,232,38,2,0,0
43:11:08,1512322080,2017-12-03T17:29:29,2.010,5184.56,16.72,16.13,18.43,838.62,841.68,127.550003,30.48,1.0089,274,0,13.445,2.02767,3.39,14420,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,243,42,2,2,1
43:11:38,1512322110,2017-12-03T17:29:59,1.978,5185.57,16.73,16.14,18.50,838.70,841.71,127.500000,30.56,1.0089,273,0,13.445,1.99547,3.40,14412,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,834,243,42,2,2,1
43:12:08,1512322140,2017-12-03T17:30:29,2.019,5186.57,16.72,16.15,18.46,838.73,841.60,127.583336,30.10,1.0088,274,0,13.465,2.03689,3.40,14404,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,306,36,1,0,0
43:12:38,1512322170,2017-12-03T17:30:59,2.012,5187.58,16.73,16.14,18.44,838.70,841.67,126.716667,30.53,1.0088,274,0,13.444,2.02990,3.39,14395,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,984,306,36,1,0,0
43:13:08,1512322200,2017-12-03T17:31:30,1.983,5188.59,16.73,16.13,18.44,838.70,841.69,126.833336,30.37,1.0089,273,0,13.446,2.00050,3.40,14387,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1230,358,54,5,0,0
43:13:38,1512322230,2017-12-03T17:32:00,2.019,5189.59,16.72,16.12,18.46,838.65,841.68,128.583328,30.53,1.0089,274,0,13.466,2.03721,3.40,14379,,,,,,,,,,,,,,,,,,6,9,10,6,9,10,1230,358,54,5,0,0
43:14:08,1512322260,2017-12-03T17:32:30,2.014,5190.60,16.73,16.13,18.44,838.59,841.67,127.033333,30.82,1.0088,275,0,13.446,2.03149,3.40,14370,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,981,282,52,6,3,2
43:14:38,1512322290,2017-12-03T17:33:00,2.012,5191.61,16.74,16.13,18.48,838.67,841.69,126.833336,30.40,1.0088,275,0,13.423,2.02990,3.40,14362,,,,,,,,,,,,,,,,,,5,7,10,5,7,10,981,282,52,6,3,2
43:15:08,1512322320,2017-12-03T17:33:30,2.014,5192.61,16.74,16.14,18.48,838.62,841.61,125.750000,30.12,1.0088,276,0,13.422,2.03212,3.39,14354,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,990,281,40,3,1,1
43:15:38,1512322350,2017-12-03T17:33:59,1.991,5193.61,16.74,16.13,18.46,838.59,841.61,126.383331,30.36,1.0088,276,0,13.405,2.00869,3.40,14346,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,990,281,40,3,1,1
43:16:08,1512322380,2017-12-03T17:34:29,2.004,5194.61,16.75,16.14,18.51,838.56,841.53,126.916664,31.93,1.0085,276,0,13.406,2.02101,3.40,14337,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,900,264,43,7,2,2
43:16:38,1512322410,2017-12-03T17:34:59,2.007,5195.61,16.74,16.13,18.50,838.48,841.50,125.816666,30.49,1.0086,276,0,13.404,2.02450,3.40,14329,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,900,264,43,7,2,2
43:17:08,1512322440,2017-12-03T17:35:29,1.971,5196.61,16.76,16.16,18.44,838.50,841.52,125.566666,30.91,1.0085,274,0,13.406,1.98826,3.40,14321,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1005,310,45,3,0,0
43:17:38,1512322470,2017-12-03T17:35:59,2.015,5197.61,16.76,16.17,18.52,838.64,841.58,127.333336,30.70,1.0086,275,0,13.447,2.03212,3.40,14313,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1005,310,45,3,0,0
43:18:08,1512322500,2017-12-03T17:36:29,2.014,5198.62,16.78,16.17,18.50,838.66,841.62,126.616669,30.60,1.0086,276,0,13.427,2.03117,3.40,14304,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,897,262,38,2,1,0
43:18:38,1512322530,2017-12-03T17:36:59,1.970,5199.62,16.79,16.18,18.48,838.60,841.69,127.116669,30.71,1.0086,274,0,13.406,1.98732,3.40,14296,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,897,262,38,2,1,0
43:19:08,1512322560,2017-12-03T17:37:29,2.018,5200.63,16.79,16.18,18.56,838.55,841.59,126.699997,30.88,1.0085,275,0,13.445,2.03530,3.39,14288,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,230,33,1,0,0
43:19:38,1512322590,2017-12-03T17:38:00,2.010,5201.63,16.80,16.18,18.50,838.41,841.47,126.699997,30.89,1.0083,275,0,13.426,2.02704,3.40,14279,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,230,33,1,0,0
43:20:08,1512322620,2017-12-03T17:38:30,1.990,5202.64,16.81,16.19,18.56,838.36,841.37,127.666664,31.30,1.0081,275,0,13.426,2.00585,3.40,14271,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,861,262,46,4,1,1
43:20:38,1512322650,2017-12-03T17:39:00,2.014,5203.65,16.83,16.20,18.52,838.38,841.42,126.816666,32.06,1.0081,276,0,13.426,2.03021,3.40,14263,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,861,262,46,4,1,1
43:21:08,1512322680,2017-12-03T17:39:30,2.012,5204.65,16.84,16.21,18.52,838.33,841.44,127.416664,32.55,1.0080,276,0,13.403,2.02831,3.39,14255,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,250,28,0,0,0
43:21:38,1512322710,2017-12-03T17:40:00,2.009,5205.65,16.85,16.22,18.58,838.48,841.45,127.416664,31.25,1.0081,276,0,13.405,2.02514,3.40,14246,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,849,250,28,0,0,0
43:22:08,1512322740,2017-12-03T17:40:30,2.011,5206.65,16.86,16.25,18.58,838.39,841.51,127.533333,31.32,1.0081,276,0,13.409,2.02736,3.40,14238,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,765,233,32,3,1,1
43:22:38,1512322770,2017-12-03T17:40:59,1.979,5207.66,16.87,16.27,18.59,838.52,841.55,127.366669,30.91,1.0082,275,0,13.406,1.99515,3.40,14230,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,765,233,32,3,1,1
43:23:08,1512322800,2017-12-03T17:41:29,2.015,5208.67,16.88,16.29,18.66,838.52,841.58,127.783333,30.52,1.0082,276,0,13.426,2.03117,3.40,14222,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,822,232,29,1,0,0
43:23:38,1512322830,2017-12-03T17:41:59,2.009,5209.66,16.91,16.31,18.60,838.57,841.60,128.783340,29.52,1.0082,276,0,13.404,2.02514,3.39,14213,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,822,232,29,1,0,0
43:24:08,1512322860,2017-12-03T17:42:29,1.978,5210.67,16.91,16.31,18.62,838.44,841.52,126.650002,29.34,1.0081,275,0,13.405,1.99359,3.40,14205,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,675,193,19,2,1,0
43:24:38,1512322890,2017-12-03T17:42:59,2.012,5211.67,16.92,16.32,18.64,838.43,841.56,127.599998,29.45,1.0081,275,0,13.426,2.02863,3.40,14197,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,675,193,19,2,1,0
43:25:08,1512322920,2017-12-03T17:43:29,2.017,5212.68,16.93,16.33,18.62,838.43,841.53,127.183334,29.39,1.0081,276,0,13.428,2.03339,3.39,14189,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,762,214,34,8,1,1
43:25:38,1512322950,2017-12-03T17:43:59,1.973,5213.68,16.94,16.33,18.68,838.59,841.69,126.683334,29.69,1.0082,274,0,13.407,1.98920,3.40,14180,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,762,214,34,8,1,1
43:26:08,1512322980,2017-12-03T17:44:29,2.018,5214.69,16.93,16.35,18.70,838.56,841.69,128.366669,29.45,1.0082,275,0,13.446,2.03467,3.40,14172,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,235,33,1,1,0
43:26:38,1512323010,2017-12-03T17:45:00,2.012,5215.70,16.96,16.35,18.72,838.59,841.58,127.533333,29.43,1.0080,275,0,13.426,2.02831,3.40,14164,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,768,235,33,1,1,0
43:27:08,1512323040,2017-12-03T17:45:30,2.008,5216.70,16.98,16.37,18.75,838.60,841.62,127.366669,29.31,1.0080,275,0,13.426,2.02450,3.40,14156,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,186,30,0,0,0
43:27:38,1512323070,2017-12-03T17:46:00,2.014,5217.71,16.99,16.39,18.74,838.47,841.62,127.216667,29.48,1.0079,276,0,13.427,2.02958,3.39,14147,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,186,30,0,0,0
43:28:08,1512323100,2017-12-03T17:46:30,2.011,5218.71,16.99,16.42,18.75,838.42,841.48,126.683334,29.51,1.0078,276,0,13.408,2.02704,3.40,14139,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,915,269,49,2,0,0
43:28:38,1512323130,2017-12-03T17:47:00,2.011,5219.72,17.02,16.44,18.74,838.48,841.47,127.266670,30.47,1.0076,276,0,13.407,2.02609,3.40,14131,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,915,269,49,2,0,0
43:29:08,1512323160,2017-12-03T17:47:30,2.009,5220.72,17.02,16.47,18.75,838.38,841.37,127.166664,29.24,1.0075,276,0,13.410,2.02450,3.40,14122,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,780,211,28,2,1,0
43:29:38,1512323190,2017-12-03T17:47:59,1.980,5221.73,17.05,16.49,18.80,838.43,841.36,126.766670,28.46,1.0075,275,0,13.408,1.99515,3.39,14114,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,780,211,28,2,1,0
43:30:08,1512323220,2017-12-03T17:48:29,2.015,5222.74,17.08,16.53,18.80,838.39,841.39,127.400002,28.42,1.0074,276,0,13.430,2.02990,3.40,14106,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,232,25,0,0,0
43:30:38,1512323250,2017-12-03T17:48:59,2.014,5223.74,17.08,16.55,18.85,838.34,841.37,126.633331,27.72,1.0075,277,0,13.409,2.02863,3.40,14098,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,834,232,25,0,0,0
43:31:08,1512323280,2017-12-03T17:49:29,1.975,5224.74,17.10,16.55,18.85,838.36,841.37,126.699997,27.45,1.0074,275,0,13.388,1.98982,3.40,14089,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,915,273,45,3,1,0
43:31:38,1512323310,2017-12-03T17:49:59,2.020,5225.75,17.11,16.58,18.86,838.35,841.36,126.466667,26.65,1.0074,276,0,13.429,2.03530,3.40,14081,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,915,273,45,3,1,0
43:32:08,1512323340,2017-12-03T17:50:29,2.013,5226.75,17.12,16.56,18.86,838.22,841.30,126.466667,27.18,1.0073,277,0,13.409,2.02799,3.40,14073,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,232,33,1,0,0
43:32:38,1512323370,2017-12-03T17:50:59,1.975,5227.76,17.14,16.56,18.88,838.16,841.24,125.800003,27.05,1.0071,275,0,13.390,1.98888,3.39,14065,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,801,232,33,1,0,0
43:33:08,1512323400,2017-12-03T17:51:29,2.018,5228.76,17.14,16.58,18.88,838.11,841.13,127.083336,27.36,1.0070,276,0,13.430,2.03212,3.39,14056,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,969,289,53,6,4,2
43:33:38,1512323430,2017-12-03T17:52:00,2.013,5229.77,17.17,16.60,18.90,838.17,841.21,126.433334,26.84,1.0070,277,0,13.411,2.02704,3.38,14048,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,969,289,53,6,4,2
43:34:08,1512323460,2017-12-03T17:52:30,2.007,5230.77,17.18,16.60,18.96,838.17,841.28,126.916664,26.60,1.0071,277,0,13.392,2.02101,3.39,14040,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,765,237,30,5,1,1
43:34:38,1512323490,2017-12-03T17:53:00,2.008,5231.78,17.20,16.63,18.96,838.25,841.22,126.116669,27.11,1.0069,277,0,13.392,2.02228,3.39,14031,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,765,237,30,5,1,1
43:35:08,1512323520,2017-12-03T17:53:30,2.011,5232.78,17.21,16.64,18.94,838.27,841.20,127.566666,27.33,1.0068,277,0,13.390,2.02450,3.39,14023,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,257,27,2,1,0
43:35:38,1512323550,2017-12-03T17:54:00,2.007,5233.78,17.22,16.67,18.98,838.22,841.24,127.283333,26.69,1.0069,277,0,13.392,2.02070,3.39,14015,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,257,27,2,1,0
43:36:08,1512323580,2017-12-03T17:54:29,2.011,5234.79,17.25,16.69,18.98,838.29,841.27,125.866669,25.91,1.0069,277,0,13.390,2.02482,3.39,14007,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,232,20,0,0,0
43:36:38,1512323610,2017-12-03T17:54:59,1.978,5235.79,17.27,16.70,19.04,838.23,841.16,126.150002,26.22,1.0067,276,0,13.390,1.99108,3.39,13998,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,861,232,20,0,0,0
43:37:08,1512323640,2017-12-03T17:55:29,2.016,5236.80,17.28,16.72,19.04,838.30,841.23,125.750000,26.97,1.0066,277,0,13.410,2.02926,3.39,13990,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,275,52,0,0,0
43:37:38,1512323670,2017-12-03T17:55:59,2.008,5237.81,17.30,16.73,19.04,838.17,841.19,127.283333,25.44,1.0067,277,0,13.394,2.02133,3.38,13982,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,957,275,52,0,0,0
43:38:08,1512323700,2017-12-03T17:56:29,1.978,5238.81,17.33,16.74,19.06,838.26,841.25,126.849998,26.30,1.0065,276,0,13.392,1.99139,3.39,13974,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,945,275,41,3,2,2
43:38:38,1512323730,2017-12-03T17:56:59,2.019,5239.82,17.33,16.74,19.10,838.24,841.20,126.433334,25.62,1.0065,277,0,13.410,2.03244,3.39,13965,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,945,275,41,3,2,2
43:39:08,1512323760,2017-12-03T17:57:29,2.010,5240.82,17.35,16.78,19.08,838.23,841.24,127.516670,25.46,1.0065,277,0,13.393,2.02323,3.39,13957,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,238,33,2,0,0
43:39:38,1512323790,2017-12-03T17:58:00,1.977,5241.83,17.37,16.77,19.10,838.17,841.15,127.166664,26.32,1.0063,276,0,13.390,1.98951,3.39,13949,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,238,33,2,0,0
43:40:08,1512323820,2017-12-03T17:58:30,2.017,5242.83,17.39,16.78,19.14,838.20,841.22,127.366669,26.78,1.0062,277,0,13.411,2.02926,3.38,13941,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,213,43,2,1,1
43:40:38,1512323850,2017-12-03T17:59:00,2.008,5243.84,17.38,16.79,19.16,838.12,841.15,127.116669,26.27,1.0062,277,0,13.394,2.02070,3.39,13932,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,762,213,43,2,1,1
43:41:08,1512323880,2017-12-03T17:59:30,2.010,5244.84,17.42,16.80,19.14,838.08,841.16,126.366669,25.75,1.0062,277,0,13.394,2.02260,3.39,13924,,,,,,,,,,,,,,,,,,4,5,10,4,5,10,762,226,43,8,5,5
43:41:38,1512323910,2017-12-03T18:00:00,2.018,5245.85,17.43,16.81,19.18,838.07,841.10,126.300003,26.68,1.0060,278,0,13.395,2.02958,3.38,13916,,,,,,,,,,,,,,,,,,4,5,10,4,5,10,762,226,43,8,5,5
43:42:08,1512323940,2017-12-03T18:00:30,2.003,5246.85,17.44,16.84,19.18,837.99,840.97,126.750000,26.99,1.0057,278,0,13.372,2.01437,3.39,13908,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,807,218,43,4,3,2
43:42:38,1512323970,2017-12-03T18:01:00,2.009,5247.86,17.47,16.86,19.24,837.94,840.91,127.816666,26.61,1.0056,278,0,13.373,2.01975,3.39,13899,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,807,218,43,4,3,2
43:43:08,1512324000,2017-12-03T18:01:29,2.010,5248.86,17.50,16.88,19.22,838.06,840.97,126.050003,26.33,1.0056,278,0,13.375,2.02165,3.39,13891,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,231,38,2,1,1
43:43:38,1512324030,2017-12-03T18:01:59,1.973,5249.86,17.51,16.93,19.22,838.06,840.99,125.983330,25.11,1.0057,276,0,13.376,1.98387,3.38,13883,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,231,38,2,1,1
43:44:08,1512324060,2017-12-03T18:02:29,2.021,5250.87,17.52,16.93,19.30,837.97,841.02,126.750000,25.25,1.0057,277,0,13.413,2.03244,3.39,13875,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,807,244,47,2,1,1
43:44:38,1512324090,2017-12-03T18:02:59,2.017,5251.88,17.53,16.93,19.32,838.02,841.06,127.333336,25.48,1.0057,278,0,13.396,2.02863,3.39,13866,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,807,244,47,2,1,1
43:45:08,1512324120,2017-12-03T18:03:29,1.972,5252.88,17.55,16.96,19.35,837.91,841.02,126.300003,25.43,1.0055,276,0,13.376,1.98325,3.39,13858,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,828,240,46,2,1,1
43:45:38,1512324150,2017-12-03T18:03:59,2.026,5253.89,17.58,16.97,19.35,837.95,841.03,126.833336,25.74,1.0054,278,0,13.417,2.03721,3.39,13850,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,828,240,46,2,1,1
43:46:08,1512324180,2017-12-03T18:04:29,2.020,5254.90,17.61,17.00,19.33,837.92,840.98,125.400002,26.61,1.0052,279,0,13.375,2.03021,3.39,13841,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,864,261,50,4,1,1
43:46:38,1512324210,2017-12-03T18:05:00,1.977,5255.90,17.62,17.00,19.36,837.94,840.98,126.433334,27.24,1.0051,278,0,13.354,1.98700,3.39,13833,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,864,261,50,4,1,1
43:47:08,1512324240,2017-12-03T18:05:30,2.015,5256.91,17.62,17.01,19.38,837.86,840.90,127.216667,26.08,1.0051,279,0,13.376,2.02482,3.39,13825,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,888,248,30,4,2,2
43:47:38,1512324270,2017-12-03T18:06:00,2.014,5257.91,17.65,17.04,19.40,837.88,840.94,125.683334,26.56,1.0050,280,0,13.356,2.02450,3.38,13817,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,888,248,30,4,2,2
43:48:08,1512324300,2017-12-03T18:06:30,2.007,5258.91,17.68,17.06,19.40,837.90,841.00,126.583336,26.95,1.0049,280,0,13.338,2.01722,3.39,13809,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,756,212,40,3,1,0
43:48:38,1512324330,2017-12-03T18:07:00,2.007,5259.90,17.70,17.08,19.43,837.90,840.95,125.900002,26.00,1.0049,280,0,13.338,2.01690,3.39,13800,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,756,212,40,3,1,0
43:49:08,1512324360,2017-12-03T18:07:29,1.981,5260.90,17.72,17.09,19.46,837.81,840.94,126.133331,25.95,1.0048,279,0,13.335,1.99014,3.39,13792,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,229,45,1,0,0
43:49:38,1512324390,2017-12-03T18:07:59,2.008,5261.90,17.73,17.12,19.50,837.78,840.89,127.166664,24.66,1.0048,279,0,13.356,2.01722,3.39,13784,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,229,45,1,0,0
43:50:08,1512324420,2017-12-03T18:08:29,2.013,5262.91,17.77,17.14,19.55,837.85,840.89,126.099998,24.26,1.0047,280,0,13.355,2.02228,3.38,13776,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,257,39,2,1,0
43:50:38,1512324450,2017-12-03T18:08:59,1.970,5263.91,17.78,17.14,19.55,837.90,840.97,125.616669,24.52,1.0047,278,0,13.337,1.97887,3.39,13767,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,257,39,2,1,0
43:51:08,1512324480,2017-12-03T18:09:29,2.016,5264.92,17.78,17.13,19.56,837.85,840.99,126.300003,24.78,1.0047,279,0,13.378,2.02514,3.39,13759,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,744,217,29,3,1,0
43:51:38,1512324510,2017-12-03T18:09:59,2.009,5265.92,17.82,17.13,19.58,837.83,840.93,126.883331,24.93,1.0045,279,0,13.356,2.01785,3.38,13751,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,744,217,29,3,1,0
43:52:08,1512324540,2017-12-03T18:10:29,1.976,5266.92,17.84,17.14,19.56,837.86,840.97,126.683334,24.33,1.0045,278,0,13.356,1.98513,3.39,13742,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,287,39,2,1,1
43:52:38,1512324570,2017-12-03T18:10:59,2.015,5267.93,17.84,17.15,19.60,837.80,840.88,127.083336,24.20,1.0044,279,0,13.377,2.02387,3.39,13734,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,969,287,39,2,1,1
43:53:08,1512324600,2017-12-03T18:11:30,2.013,5268.93,17.86,17.16,19.59,837.85,840.87,126.633331,24.20,1.0044,280,0,13.356,2.02228,3.39,13726,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,220,19,0,0,0
43:53:38,1512324630,2017-12-03T18:12:00,2.010,5269.94,17.86,17.16,19.64,837.82,840.87,125.483330,24.74,1.0043,280,0,13.341,2.01911,3.39,13718,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,798,220,19,0,0,0
43:54:08,1512324660,2017-12-03T18:12:30,2.008,5270.94,17.88,17.19,19.66,837.77,840.83,125.333336,24.58,1.0042,280,0,13.338,2.01690,3.38,13709,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,702,204,39,4,2,2
43:54:38,1512324690,2017-12-03T18:13:00,2.007,5271.94,17.88,17.21,19.63,837.63,840.89,126.550003,24.95,1.0042,280,0,13.339,2.01595,3.39,13701,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,702,204,39,4,2,2
43:55:08,1512324720,2017-12-03T18:13:30,2.010,5272.95,17.89,17.22,19.69,837.76,840.82,126.083336,25.81,1.0040,280,0,13.338,2.01817,3.39,13693,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,903,274,46,2,1,1
43:55:38,1512324750,2017-12-03T18:13:59,2.010,5273.95,17.91,17.23,19.66,837.65,840.84,126.433334,25.90,1.0040,280,0,13.339,2.01848,3.38,13685,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,903,274,46,2,1,1
43:56:08,1512324780,2017-12-03T18:14:29,1.971,5274.95,17.92,17.25,19.67,837.67,840.83,126.983330,26.57,1.0039,278,0,13.339,1.97887,3.39,13676,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,753,222,35,3,1,1
43:56:38,1512324810,2017-12-03T18:14:59,2.019,5275.96,17.95,17.27,19.72,837.74,840.80,127.150002,26.08,1.0038,279,0,13.381,2.02704,3.39,13668,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,753,222,35,3,1,1
43:57:08,1512324840,2017-12-03T18:15:29,2.014,5276.96,17.98,17.30,19.72,837.71,840.79,126.349998,26.33,1.0036,280,0,13.362,2.02165,3.39,13660,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,277,55,2,0,0
43:57:38,1512324870,2017-12-03T18:15:59,1.975,5277.97,18.00,17.33,19.72,837.68,840.73,126.516670,25.03,1.0036,278,0,13.339,1.98168,3.38,13652,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,915,277,55,2,0,0
43:58:08,1512324900,2017-12-03T18:16:29,2.021,5278.98,18.01,17.36,19.78,837.59,840.70,126.933334,25.02,1.0035,279,0,13.382,2.02831,3.39,13643,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,198,35,2,0,0
43:58:38,1512324930,2017-12-03T18:16:59,2.013,5279.98,18.02,17.41,19.83,837.48,840.61,126.733330,25.63,1.0033,280,0,13.362,2.02007,3.39,13635,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,699,198,35,2,0,0
43:59:08,1512324960,2017-12-03T18:17:29,1.978,5280.99,18.08,17.43,19.82,837.52,840.67,127.483330,25.84,1.0032,279,0,13.341,1.98419,3.39,13627,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,897,243,42,6,0,0
43:59:38,1512324990,2017-12-03T18:18:00,2.016,5282.00,18.10,17.48,19.88,837.49,840.53,127.266670,25.75,1.0030,280,0,13.364,2.02165,3.39,13619,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,897,243,42,6,0,0
44:00:08,1512325020,2017-12-03T18:18:30,2.014,5283.00,18.12,17.53,19.88,837.46,840.52,126.483330,25.14,1.0029,281,0,13.344,2.01943,3.39,13610,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,212,28,2,0,0
44:00:38,1512325050,2017-12-03T18:19:00,2.014,5284.00,18.16,17.56,19.93,837.50,840.43,126.316666,25.74,1.0026,282,0,13.322,2.01975,3.38,13602,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,711,212,28,2,0,0
44:01:08,1512325080,2017-12-03T18:19:30,2.008,5285.00,18.18,17.62,20.00,837.41,840.39,126.349998,25.20,1.0025,282,0,13.304,2.01342,3.38,13594,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,936,268,38,2,1,1
44:01:38,1512325110,2017-12-03T18:20:00,1.997,5286.00,18.22,17.68,19.97,837.35,840.41,126.233330,24.69,1.0025,282,0,13.305,2.00239,3.37,13586,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,936,268,38,2,1,1
44:02:08,1512325140,2017-12-03T18:20:29,2.008,5287.00,18.27,17.72,20.02,837.50,840.36,126.783333,24.56,1.0022,282,0,13.306,2.01279,3.38,13577,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,813,225,35,3,2,2
44:02:38,1512325170,2017-12-03T18:20:59,2.009,5288.00,18.29,17.76,20.05,837.49,840.27,126.833336,23.81,1.0021,282,0,13.305,2.01342,3.38,13569,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,813,225,35,3,2,2
44:03:08,1512325200,2017-12-03T18:21:29,1.976,5289.01,18.33,17.81,20.08,837.40,840.31,125.516670,23.80,1.0020,281,0,13.306,1.97981,3.38,13561,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,253,36,1,0,0
44:03:38,1512325230,2017-12-03T18:21:59,2.015,5290.01,18.36,17.87,20.13,837.36,840.30,126.933334,23.88,1.0019,282,0,13.328,2.01848,3.38,13553,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,253,36,1,0,0
44:04:08,1512325260,2017-12-03T18:22:29,2.012,5291.02,18.41,17.91,20.17,837.35,840.33,127.800003,25.08,1.0017,282,0,13.308,2.01500,3.38,13544,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,783,230,28,2,1,0
44:04:38,1512325290,2017-12-03T18:22:59,1.981,5292.02,18.44,17.99,20.20,837.39,840.19,125.833336,24.44,1.0014,281,0,13.310,1.98419,3.38,13536,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,783,230,28,2,1,0
44:05:08,1512325320,2017-12-03T18:23:29,2.018,5293.03,18.46,18.03,20.27,837.39,840.18,126.099998,24.13,1.0014,282,0,13.330,2.02070,3.38,13528,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,759,215,35,2,1,0
44:05:38,1512325350,2017-12-03T18:23:59,2.013,5294.03,18.51,18.08,20.30,837.24,840.14,126.333336,23.68,1.0012,283,0,13.313,2.01564,3.37,13519,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,759,215,35,2,1,0
44:06:08,1512325380,2017-12-03T18:24:30,1.996,5295.04,18.54,18.12,20.30,837.26,840.18,125.500000,24.08,1.0011,283,0,13.293,1.99830,3.38,13511,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,225,37,1,0,0
44:06:38,1512325410,2017-12-03T18:25:00,2.012,5296.04,18.60,18.15,20.36,837.35,840.20,125.716667,23.70,1.0010,283,0,13.293,2.01437,3.38,13503,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,780,225,37,1,0,0
44:07:08,1512325440,2017-12-03T18:25:30,2.009,5297.05,18.63,18.19,20.42,837.34,840.20,125.699997,23.49,1.0009,283,0,13.294,2.01058,3.37,13495,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,819,246,36,2,2,2
44:07:38,1512325470,2017-12-03T18:26:00,2.009,5298.05,18.66,18.21,20.48,837.33,840.16,126.066666,24.04,1.0007,283,0,13.293,2.01058,3.38,13486,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,819,246,36,2,2,2
44:08:08,1512325500,2017-12-03T18:26:30,2.013,5299.05,18.68,18.23,20.50,837.33,840.18,125.683334,23.60,1.0007,284,0,13.296,2.01405,3.37,13478,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,804,251,37,3,1,1
44:08:38,1512325530,2017-12-03T18:26:59,1.970,5300.06,18.73,18.27,20.51,837.28,840.18,126.016670,23.92,1.0004,282,0,13.276,1.97077,3.38,13470,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,804,251,37,3,1,1
44:09:08,1512325560,2017-12-03T18:27:29,2.018,5301.06,18.77,18.32,20.56,837.33,840.19,127.750000,23.42,1.0004,283,0,13.316,2.01911,3.38,13462,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,240,23,1,0,0
44:09:38,1512325590,2017-12-03T18:27:59,2.016,5302.07,18.80,18.37,20.64,837.16,840.16,126.083336,23.19,1.0002,284,0,13.297,2.01627,3.37,13453,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,837,240,23,1,0,0
44:10:08,1512325620,2017-12-03T18:28:29,1.974,5303.07,18.84,18.41,20.63,837.20,840.07,125.533333,23.93,0.9999,282,0,13.278,1.97357,3.38,13445,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,750,215,32,1,1,1
44:10:38,1512325650,2017-12-03T18:28:59,2.023,5304.08,18.87,18.44,20.70,837.12,840.13,126.383331,23.52,0.9999,283,0,13.320,2.02323,3.38,13437,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,750,215,32,1,1,1
44:11:08,1512325680,2017-12-03T18:29:29,2.019,5305.09,18.92,18.50,20.72,837.15,840.08,126.366669,24.40,0.9996,284,0,13.301,2.01848,3.38,13429,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,840,232,32,3,2,1
44:11:38,1512325710,2017-12-03T18:29:59,1.977,5306.09,18.96,18.55,20.75,837.14,840.08,125.366669,22.26,0.9997,283,0,13.280,1.97638,3.38,13420,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,840,232,32,3,2,1
44:12:08,1512325740,2017-12-03T18:30:29,2.019,5307.10,19.01,18.61,20.82,837.23,840.03,126.650002,22.76,0.9994,284,0,13.303,2.01753,3.38,13412,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,271,51,4,2,1
44:12:38,1512325770,2017-12-03T18:31:00,2.015,5308.10,19.05,18.66,20.82,837.20,839.96,127.116669,23.33,0.9991,285,0,13.281,2.01279,3.38,13404,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,921,271,51,4,2,1
44:13:08,1512325800,2017-12-03T18:31:30,2.010,5309.11,19.09,18.70,20.89,837.16,839.94,126.616669,23.84,0.9989,285,0,13.263,2.00806,3.38,13396,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,266,43,3,1,0
44:13:38,1512325830,2017-12-03T18:32:00,2.012,5310.11,19.14,18.77,20.97,837.12,839.98,125.383331,23.21,0.9988,285,0,13.265,2.00963,3.37,13387,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,266,43,3,1,0
44:14:08,1512325860,2017-12-03T18:32:30,2.015,5311.12,19.16,18.81,20.97,837.08,839.92,125.033333,22.94,0.9987,286,0,13.264,2.01216,3.38,13379,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,882,262,53,6,2,1
44:14:38,1512325890,2017-12-03T18:33:00,2.008,5312.12,19.21,18.87,21.01,837.15,840.03,125.383331,23.14,0.9986,286,0,13.246,2.00491,3.38,13371,,,,,,,,,,,,,,,,,,4,7,9,4,7,9,882,262,53,6,2,1
44:15:08,1512325920,2017-12-03T18:33:29,2.012,5313.12,19.24,18.89,21.05,837.25,840.04,124.833336,21.88,0.9987,286,0,13.246,2.00963,3.38,13363,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,759,222,27,5,2,1
44:15:38,1512325950,2017-12-03T18:33:59,1.975,5314.13,19.28,18.93,21.11,837.19,840.03,126.066666,22.54,0.9984,284,0,13.248,1.97170,3.38,13354,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,759,222,27,5,2,1
44:16:08,1512325980,2017-12-03T18:34:29,2.023,5315.13,19.31,18.93,21.13,837.23,839.99,126.566666,22.16,0.9983,285,0,13.284,2.01975,3.38,13346,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,891,247,44,5,1,0
44:16:38,1512326010,2017-12-03T18:34:59,2.015,5316.14,19.33,18.94,21.16,837.14,839.96,126.183334,22.55,0.9982,286,0,13.267,2.01153,3.38,13338,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,891,247,44,5,1,0
44:17:08,1512326040,2017-12-03T18:35:29,1.978,5317.14,19.35,18.93,21.17,837.14,839.95,124.900002,22.46,0.9981,285,0,13.247,1.97388,3.37,13330,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,990,292,46,0,0,0
44:17:38,1512326070,2017-12-03T18:35:59,2.015,5318.15,19.37,18.96,21.17,837.05,839.96,126.116669,22.79,0.9980,286,0,13.269,2.01090,3.37,13321,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,990,292,46,0,0,0
44:18:08,1512326100,2017-12-03T18:36:29,2.016,5319.15,19.39,18.97,21.23,836.99,839.93,126.616669,23.39,0.9978,287,0,13.247,2.01184,3.38,13313,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,894,257,36,3,3,2
44:18:38,1512326130,2017-12-03T18:37:00,1.973,5320.16,19.41,18.98,21.24,837.04,839.92,126.000000,22.69,0.9978,285,0,13.227,1.96859,3.38,13305,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,894,257,36,3,3,2
44:19:08,1512326160,2017-12-03T18:37:30,2.015,5321.16,19.43,19.00,21.24,836.96,839.84,126.500000,23.90,0.9975,286,0,13.268,2.01027,3.38,13297,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,891,250,30,0,0,0
44:19:38,1512326190,2017-12-03T18:38:00,2.015,5322.17,19.46,19.03,21.25,836.98,839.80,126.183334,23.34,0.9975,287,0,13.247,2.00995,3.38,13288,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,891,250,30,0,0,0
44:20:08,1512326220,2017-12-03T18:38:30,2.009,5323.17,19.48,19.06,21.32,836.99,839.77,125.333336,22.61,0.9974,287,0,13.229,2.00427,3.38,13280,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,786,232,25,3,0,0
44:20:38,1512326250,2017-12-03T18:39:00,2.010,5324.17,19.49,19.08,21.32,836.83,839.84,125.449997,23.01,0.9974,287,0,13.226,2.00522,3.38,13272,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,786,232,25,3,0,0
44:21:08,1512326280,2017-12-03T18:39:29,1.973,5325.17,19.52,19.10,21.40,836.88,839.91,126.550003,23.20,0.9974,285,0,13.228,1.96765,3.37,13264,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,789,220,29,3,1,1
44:21:38,1512326310,2017-12-03T18:39:59,2.018,5326.18,19.55,19.12,21.39,836.93,839.82,126.666664,23.01,0.9972,286,0,13.269,2.01279,3.38,13255,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,789,220,29,3,1,1
44:22:08,1512326340,2017-12-03T18:40:29,2.017,5327.19,19.58,19.13,21.40,836.94,839.86,125.599998,21.99,0.9972,287,0,13.251,2.01184,3.38,13247,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,291,48,2,0,0
44:22:38,1512326370,2017-12-03T18:40:59,1.977,5328.19,19.59,19.15,21.43,836.86,839.86,125.166664,22.58,0.9971,286,0,13.229,1.97139,3.38,13239,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1023,291,48,2,0,0
44:23:08,1512326400,2017-12-03T18:41:29,2.016,5329.20,19.61,19.17,21.47,836.83,839.69,127.083336,22.90,0.9968,287,0,13.250,2.00995,3.38,13231,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,798,249,46,1,0,0
44:23:38,1512326430,2017-12-03T18:41:59,2.012,5330.20,19.63,19.20,21.47,836.77,839.74,125.433334,21.98,0.9969,287,0,13.230,2.00585,3.38,13222,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,798,249,46,1,0,0
44:24:08,1512326460,2017-12-03T18:42:29,1.976,5331.21,19.65,19.21,21.51,836.79,839.70,125.883331,22.09,0.9968,286,0,13.229,1.96983,3.38,13214,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,963,276,54,8,3,1
44:24:38,1512326490,2017-12-03T18:42:59,2.017,5332.21,19.68,19.24,21.51,836.86,839.72,127.199997,22.29,0.9967,287,0,13.250,2.01027,3.38,13206,,,,,,,,,,,,,,,,,,4,7,10,4,7,10,963,276,54,8,3,1
44:25:08,1512326520,2017-12-03T18:43:29,2.014,5333.22,19.70,19.28,21.56,836.75,839.63,125.183334,22.88,0.9964,288,0,13.231,2.00711,3.37,13198,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,783,234,38,3,1,1
44:25:38,1512326550,2017-12-03T18:44:00,2.012,5334.22,19.75,19.31,21.58,836.81,839.66,126.650002,22.41,0.9964,288,0,13.213,2.00427,3.38,13189,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,783,234,38,3,1,1
44:26:08,1512326580,2017-12-03T18:44:30,2.014,5335.23,19.76,19.36,21.56,836.76,839.58,125.116669,22.94,0.9962,289,0,13.215,2.00585,3.38,13181,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,786,232,36,6,1,1
44:26:38,1512326610,2017-12-03T18:45:00,2.005,5336.22,19.79,19.40,21.65,836.75,839.65,124.699997,22.05,0.9962,289,0,13.195,1.99704,3.37,13173,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,786,232,36,6,1,1
44:27:08,1512326640,2017-12-03T18:45:30,2.005,5337.22,19.83,19.43,21.66,836.63,839.55,126.150002,22.63,0.9959,289,0,13.195,1.99704,3.37,13165,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,726,222,28,4,0,0
44:27:38,1512326670,2017-12-03T18:45:59,2.006,5338.22,19.87,19.47,21.69,836.60,839.49,126.266670,22.89,0.9957,289,0,13.195,1.99704,3.38,13156,,,,,,,,,,,,,,,,,,2,4,5,2,4,5,726,222,28,4,0,0
44:28:08,1512326700,2017-12-03T18:46:29,1.972,5339.23,19.90,19.52,21.73,836.69,839.50,125.800003,22.95,0.9956,287,0,13.197,1.96362,3.37,13148,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,207,27,1,0,0
44:28:38,1512326730,2017-12-03T18:46:59,2.017,5340.23,19.94,19.58,21.75,836.68,839.46,126.733330,22.96,0.9954,288,0,13.237,2.00743,3.37,13140,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,750,207,27,1,0,0
44:29:08,1512326760,2017-12-03T18:47:29,2.015,5341.24,19.98,19.61,21.81,836.62,839.39,125.699997,22.05,0.9953,289,0,13.218,2.00553,3.36,13132,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,252,35,0,0,0
44:29:38,1512326790,2017-12-03T18:47:59,1.977,5342.24,20.01,19.66,21.82,836.61,839.30,126.266670,21.74,0.9951,288,0,13.200,1.96765,3.37,13123,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,891,252,35,0,0,0
44:30:08,1512326820,2017-12-03T18:48:29,2.015,5343.25,20.05,19.69,21.89,836.65,839.42,126.266670,22.12,0.9950,289,0,13.219,2.00491,3.37,13115,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,231,22,2,1,1
44:30:38,1512326850,2017-12-03T18:48:59,2.013,5344.25,20.08,19.72,21.90,836.56,839.46,125.583336,22.28,0.9950,290,0,13.200,2.00333,3.36,13107,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,870,231,22,2,1,1
44:31:08,1512326880,2017-12-03T18:49:29,1.968,5345.25,20.12,19.75,21.97,836.61,839.42,126.349998,22.85,0.9947,288,0,13.180,1.95772,3.37,13099,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,726,222,39,4,0,0
44:31:38,1512326910,2017-12-03T18:49:59,2.016,5346.26,20.16,19.78,22.01,836.65,839.43,126.133331,23.62,0.9945,289,0,13.222,2.00522,3.37,13090,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,726,222,39,4,0,0
44:32:08,1512326940,2017-12-03T18:50:30,2.017,5347.27,20.19,19.80,22.00,836.56,839.44,125.466667,21.51,0.9946,290,0,13.202,2.00617,3.37,13082,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,253,34,3,2,2
44:32:38,1512326970,2017-12-03T18:51:00,2.011,5348.27,20.23,19.83,22.05,836.63,839.43,125.233330,22.52,0.9944,290,0,13.183,1.99924,3.37,13074,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,253,34,3,2,2
44:33:08,1512327000,2017-12-03T18:51:30,2.010,5349.27,20.25,19.85,22.09,836.54,839.39,126.150002,21.85,0.9943,290,0,13.185,1.99861,3.36,13066,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,738,222,37,1,1,1
44:33:38,1512327030,2017-12-03T18:52:00,2.014,5350.28,20.29,19.88,22.13,836.56,839.43,125.033333,22.13,0.9942,291,0,13.184,2.00270,3.37,13057,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,738,222,37,1,1,1
44:34:08,1512327060,2017-12-03T18:52:30,2.010,5351.28,20.32,19.90,22.11,836.63,839.42,125.316666,22.10,0.9941,291,0,13.167,1.99830,3.37,13049,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,241,42,0,0,0
44:34:38,1512327090,2017-12-03T18:52:59,2.009,5352.28,20.35,19.93,22.17,836.64,839.49,126.083336,21.50,0.9941,291,0,13.167,1.99735,3.36,13041,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,813,241,42,0,0,0
44:35:08,1512327120,2017-12-03T18:53:29,1.972,5353.28,20.37,19.96,22.19,836.61,839.48,125.300003,21.88,0.9940,289,0,13.166,1.96051,3.37,13033,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,816,235,41,4,1,1
44:35:38,1512327150,2017-12-03T18:53:59,2.017,5354.29,20.41,19.99,22.24,836.60,839.49,126.150002,22.02,0.9939,290,0,13.205,2.00491,3.37,13024,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,816,235,41,4,1,1
44:36:08,1512327180,2017-12-03T18:54:29,2.018,5355.30,20.43,20.00,22.27,836.60,839.53,125.699997,21.78,0.9939,291,0,13.184,2.00522,3.36,13016,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,789,239,47,4,3,2
44:36:38,1512327210,2017-12-03T18:54:59,1.974,5356.30,20.45,20.02,22.29,836.67,839.50,125.766670,22.76,0.9936,289,0,13.167,1.96113,3.37,13008,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,789,239,47,4,3,2
44:37:08,1512327240,2017-12-03T18:55:29,2.020,5357.31,20.48,20.03,22.32,836.64,839.49,125.849998,21.76,0.9936,290,0,13.205,2.00711,3.37,13000,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,897,267,36,1,1,1
44:37:38,1512327270,2017-12-03T18:55:59,2.014,5358.31,20.50,20.04,22.33,836.55,839.48,124.833336,21.78,0.9936,291,0,13.185,2.00113,3.37,12991,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,897,267,36,1,1,1
44:38:08,1512327300,2017-12-03T18:56:29,1.977,5359.31,20.53,20.05,22.37,836.60,839.55,125.716667,22.30,0.9935,290,0,13.168,1.96423,3.36,12983,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,238,20,0,0,0
44:38:38,1512327330,2017-12-03T18:56:59,2.017,5360.32,20.55,20.08,22.39,836.57,839.49,126.300003,22.49,0.9933,291,0,13.188,2.00364,3.36,12975,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,771,238,20,0,0,0
44:39:08,1512327360,2017-12-03T18:57:30,2.014,5361.33,20.58,20.11,22.42,836.56,839.56,125.000000,22.89,0.9932,292,0,13.170,2.00081,3.37,12967,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,708,215,37,4,2,1
44:39:38,1512327390,2017-12-03T18:58:00,2.007,5362.33,20.62,20.14,22.40,836.60,839.52,124.783333,20.98,0.9933,292,0,13.149,1.99390,3.37,12958,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,708,215,37,4,2,1
44:40:08,1512327420,2017-12-03T18:58:30,2.009,5363.33,20.63,20.16,22.49,836.57,839.49,124.750000,21.65,0.9931,292,0,13.153,1.99547,3.36,12950,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,253,38,2,2,2
44:40:38,1512327450,2017-12-03T18:59:00,2.006,5364.34,20.65,20.17,22.50,836.48,839.40,125.066666,21.59,0.9929,292,0,13.151,1.99233,3.37,12942,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,855,253,38,2,2,2
44:41:08,1512327480,2017-12-03T18:59:30,2.010,5365.34,20.68,20.21,22.51,836.53,839.42,126.066666,21.85,0.9928,292,0,13.151,1.99515,3.37,12934,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,789,241,39,2,1,1
44:41:38,1512327510,2017-12-03T18:59:59,2.009,5366.34,20.71,20.22,22.53,836.52,839.43,125.250000,21.64,0.9928,292,0,13.151,1.99453,3.37,12925,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,789,241,39,2,1,1
44:42:08,1512327540,2017-12-03T19:00:29,1.973,5367.35,20.72,20.23,22.53,836.52,839.42,125.250000,20.35,0.9929,290,0,13.150,1.95896,3.36,12917,,,,,,,,,,,,,,,,,,3,5,10,3,5,10,801,242,59,9,6,3
44:42:38,1512327570,2017-12-03T19:01:00,2.022,5368.35,20.73,20.25,22.59,836.43,839.40,126.366669,21.66,0.9927,291,0,13.188,2.00679,3.37,12909,,,,,,,,,,,,,,,,,,3,5,10,3,5,10,801,242,59,9,6,3
44:43:08,1512327600,2017-12-03T19:01:30,2.017,5369.36,20.75,20.27,22.59,836.48,839.36,126.133331,21.64,0.9925,292,0,13.171,2.00176,3.36,12901,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,723,203,27,3,1,1
44:43:38,1512327630,2017-12-03T19:02:00,2.012,5370.36,20.78,20.29,22.63,836.42,839.38,125.699997,21.13,0.9925,292,0,13.153,1.99673,3.37,12892,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,723,203,27,3,1,1
44:44:08,1512327660,2017-12-03T19:02:29,2.013,5371.37,20.80,20.33,22.66,836.33,839.37,125.300003,22.29,0.9923,293,0,13.154,1.99735,3.37,12884,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,211,27,3,0,0
44:44:38,1512327690,2017-12-03T19:02:59,1.971,5372.37,20.84,20.36,22.63,836.43,839.41,125.500000,20.64,0.9924,291,0,13.132,1.95648,3.37,12876,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,735,211,27,3,0,0
44:45:08,1512327720,2017-12-03T19:03:29,2.013,5373.38,20.86,20.38,22.73,836.37,839.35,125.333336,20.92,0.9922,292,0,13.172,1.99704,3.37,12868,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,239,42,2,1,1
44:45:38,1512327750,2017-12-03T19:03:59,2.012,5374.38,20.88,20.42,22.71,836.40,839.29,126.300003,21.17,0.9921,292,0,13.154,1.99641,3.36,12859,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,786,239,42,2,1,1
44:46:08,1512327780,2017-12-03T19:04:29,1.976,5375.39,20.92,20.45,22.77,836.30,839.25,125.449997,21.63,0.9918,291,0,13.155,1.96020,3.37,12851,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,825,240,31,1,1,1
44:46:38,1512327810,2017-12-03T19:04:59,2.021,5376.39,20.94,20.50,22.81,836.16,839.16,125.966667,20.83,0.9917,292,0,13.171,2.00396,3.37,12843,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,825,240,31,1,1,1
44:47:08,1512327840,2017-12-03T19:05:29,2.014,5377.40,20.98,20.55,22.84,836.31,839.24,126.233330,21.85,0.9916,293,0,13.157,1.99673,3.36,12835,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,744,220,32,2,1,0
44:47:38,1512327870,2017-12-03T19:05:59,1.973,5378.41,21.02,20.61,22.89,836.33,839.28,125.966667,21.01,0.9916,291,0,13.137,1.95617,3.37,12826,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,744,220,32,2,1,0
44:48:08,1512327900,2017-12-03T19:06:29,2.019,5379.41,21.05,20.67,22.92,836.32,839.20,126.933334,20.68,0.9914,292,0,13.176,2.00207,3.37,12818,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,654,200,27,2,1,1
44:48:38,1512327930,2017-12-03T19:07:00,2.022,5380.42,21.08,20.69,22.95,836.33,839.18,126.133331,19.79,0.9914,293,0,13.158,2.00427,3.37,12810,,,,,,,,,,,,,,,,,,2,3,4,2,3,4,654,200,27,2,1,1
44:49:08,1512327960,2017-12-03T19:07:30,2.015,5381.43,21.10,20.70,23.00,836.22,839.15,125.650002,19.36,0.9913,294,0,13.139,1.99735,3.37,12801,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,975,278,32,2,2,1
44:49:38,1512327990,2017-12-03T19:08:00,2.008,5382.43,21.13,20.72,22.99,836.29,839.09,125.050003,19.88,0.9911,294,0,13.121,1.99045,3.36,12793,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,975,278,32,2,2,1
44:50:08,1512328020,2017-12-03T19:08:30,2.007,5383.43,21.16,20.74,23.01,836.18,839.15,124.533333,19.41,0.9911,294,0,13.120,1.98888,3.37,12785,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,198,34,2,1,0
44:50:38,1512328050,2017-12-03T19:09:00,2.009,5384.44,21.19,20.77,23.08,836.22,839.11,125.849998,19.87,0.9909,294,0,13.122,1.99076,3.37,12777,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,684,198,34,2,1,0
44:51:08,1512328080,2017-12-03T19:09:29,2.012,5385.45,21.22,20.81,23.08,836.16,839.11,125.650002,19.25,0.9909,294,0,13.122,1.99327,3.36,12768,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,852,251,34,1,0,0
44:51:38,1512328110,2017-12-03T19:09:59,1.979,5386.45,21.25,20.85,23.13,836.21,839.04,125.699997,19.29,0.9907,293,0,13.123,1.96020,3.36,12760,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,852,251,34,1,0,0
44:52:08,1512328140,2017-12-03T19:10:29,2.015,5387.46,21.29,20.89,23.11,836.28,839.13,125.900002,19.73,0.9906,294,0,13.142,1.99641,3.36,12752,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,192,24,1,1,0
44:52:38,1512328170,2017-12-03T19:10:59,2.012,5388.47,21.35,20.93,23.23,836.29,839.05,127.283333,19.52,0.9903,294,0,13.125,1.99264,3.36,12744,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,624,192,24,1,1,0
44:53:08,1512328200,2017-12-03T19:11:29,1.979,5389.47,21.37,20.99,23.24,836.17,839.07,125.116669,19.45,0.9903,293,0,13.123,1.95927,3.36,12735,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,200,35,2,1,1
44:53:38,1512328230,2017-12-03T19:11:59,2.018,5390.48,21.42,21.04,23.27,836.21,838.97,126.316666,19.24,0.9900,294,0,13.145,1.99798,3.36,12727,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,705,200,35,2,1,1
44:54:08,1512328260,2017-12-03T19:12:29,2.014,5391.49,21.46,21.11,23.32,836.10,838.91,126.466667,19.30,0.9898,295,0,13.127,1.99390,3.36,12719,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,192,25,0,0,0
44:54:38,1512328290,2017-12-03T19:12:59,1.977,5392.49,21.51,21.18,23.37,836.19,838.86,126.400002,18.94,0.9896,294,0,13.110,1.95648,3.36,12711,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,702,192,25,0,0,0
44:55:08,1512328320,2017-12-03T19:13:29,2.016,5393.50,21.56,21.26,23.42,836.23,838.87,125.683334,18.89,0.9894,295,0,13.129,1.99421,3.35,12702,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,840,255,37,4,3,1
44:55:38,1512328350,2017-12-03T19:14:00,2.016,5394.51,21.60,21.34,23.45,836.19,838.88,125.266670,19.97,0.9892,296,0,13.113,1.99421,3.36,12694,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,840,255,37,4,3,1
44:56:08,1512328380,2017-12-03T19:14:30,2.012,5395.52,21.65,21.40,23.47,836.20,838.94,125.983330,19.41,0.9891,296,0,13.095,1.99045,3.36,12686,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,930,269,51,5,2,2
44:56:38,1512328410,2017-12-03T19:15:00,2.015,5396.52,21.69,21.47,23.55,836.19,838.87,125.616669,19.41,0.9889,297,0,13.095,1.99233,3.36,12678,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,930,269,51,5,2,2
44:57:08,1512328440,2017-12-03T19:15:30,2.003,5397.53,21.74,21.54,23.58,836.20,838.88,125.199997,19.73,0.9887,297,0,13.078,1.98044,3.36,12670,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,747,216,46,4,2,2
44:57:38,1512328470,2017-12-03T19:15:59,2.008,5398.53,21.79,21.60,23.66,836.16,838.70,126.083336,19.55,0.9884,297,0,13.080,1.98481,3.36,12661,,,,,,,,,,,,,,,,,,3,5,8,3,5,8,747,216,46,4,2,2
44:58:08,1512328500,2017-12-03T19:16:29,2.010,5399.54,21.84,21.66,23.73,836.07,838.71,125.949997,19.06,0.9882,297,0,13.080,1.98669,3.36,12653,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,645,189,32,5,3,2
44:58:38,1512328530,2017-12-03T19:16:59,1.986,5400.55,21.90,21.74,23.77,836.05,838.69,124.250000,18.88,0.9880,296,0,13.081,1.96268,3.35,12645,,,,,,,,,,,,,,,,,,2,3,6,2,3,6,645,189,32,5,3,2
44:59:08,1512328560,2017-12-03T19:17:29,2.019,5401.55,21.95,21.80,23.85,836.01,838.58,125.650002,19.08,0.9877,297,0,13.103,1.99453,3.36,12637,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,795,244,26,1,0,0
44:59:38,1512328590,2017-12-03T19:17:59,2.018,5402.56,22.00,21.86,23.91,835.97,838.52,124.466667,18.77,0.9875,298,0,13.082,1.99264,3.36,12628,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,795,244,26,1,0,0
45:00:08,1512328620,2017-12-03T19:18:29,1.981,5403.57,22.06,21.90,23.93,835.93,838.57,126.866669,19.30,0.9873,297,0,13.066,1.95586,3.36,12620,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,266,32,4,0,0
45:00:38,1512328650,2017-12-03T19:18:59,2.018,5404.58,22.10,21.96,24.01,835.83,838.53,126.933334,18.81,0.9872,298,0,13.086,1.99233,3.35,12612,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,882,266,32,4,0,0
45:01:08,1512328680,2017-12-03T19:19:29,2.016,5405.58,22.16,22.02,24.01,835.95,838.58,125.216667,19.33,0.9869,299,0,13.067,1.98982,3.36,12604,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,235,41,1,0,0
45:01:38,1512328710,2017-12-03T19:19:59,1.982,5406.59,22.22,22.06,24.10,836.09,838.61,125.866669,18.77,0.9868,298,0,13.049,1.95586,3.36,12595,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,861,235,41,1,0,0
45:02:08,1512328740,2017-12-03T19:20:29,2.011,5407.59,22.27,22.13,24.15,836.11,838.60,126.083336,18.07,0.9867,298,0,13.068,1.98450,3.36,12587,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,930,260,36,2,0,0
45:02:38,1512328770,2017-12-03T19:21:00,2.017,5408.60,22.32,22.19,24.19,836.02,838.57,125.483330,17.97,0.9865,299,0,13.068,1.99014,3.35,12579,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,930,260,36,2,0,0
45:03:08,1512328800,2017-12-03T19:21:30,2.013,5409.61,22.37,22.28,24.26,836.03,838.53,125.699997,18.10,0.9863,300,0,13.052,1.98544,3.36,12571,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,236,38,1,1,1
45:03:38,1512328830,2017-12-03T19:22:00,2.010,5410.61,22.42,22.35,24.31,835.99,838.52,124.599998,18.20,0.9861,300,0,13.035,1.98231,3.36,12563,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,894,236,38,1,1,1
45:04:08,1512328860,2017-12-03T19:22:29,1.984,5411.62,22.48,22.41,24.39,835.89,838.36,125.133331,18.59,0.9857,299,0,13.035,1.95524,3.35,12555,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,254,37,3,0,0
45:04:38,1512328890,2017-12-03T19:22:59,2.014,5412.63,22.54,22.51,24.41,835.87,838.30,127.199997,18.63,0.9854,300,0,13.055,1.98450,3.36,12546,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,879,254,37,3,0,0
45:05:08,1512328920,2017-12-03T19:23:29,2.014,5413.63,22.59,22.58,24.47,835.75,838.26,125.366669,18.06,0.9852,301,0,13.037,1.98419,3.36,12538,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,918,260,46,2,0,0
45:05:38,1512328950,2017-12-03T19:23:59,1.983,5414.64,22.65,22.65,24.57,835.69,838.24,125.183334,18.33,0.9850,300,0,13.020,1.95307,3.36,12530,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,918,260,46,2,0,0
45:06:08,1512328980,2017-12-03T19:24:29,2.015,5415.65,22.71,22.71,24.60,835.77,838.26,125.466667,17.53,0.9849,301,0,13.041,1.98481,3.36,12522,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,255,35,3,0,0
45:06:38,1512329010,2017-12-03T19:24:59,2.008,5416.66,22.76,22.76,24.65,835.87,838.30,125.500000,17.34,0.9848,301,0,13.022,1.97763,3.36,12513,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,255,35,3,0,0
45:07:08,1512329040,2017-12-03T19:25:29,1.978,5417.66,22.80,22.80,24.69,835.86,838.37,127.400002,17.75,0.9847,300,0,13.023,1.94813,3.36,12505,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,747,211,38,1,0,0
45:07:38,1512329070,2017-12-03T19:25:59,2.017,5418.67,22.86,22.87,24.77,835.81,838.42,126.633331,17.29,0.9846,301,0,13.045,1.98544,3.36,12498,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,747,211,38,1,0,0
45:08:08,1512329100,2017-12-03T19:26:29,2.018,5419.68,22.92,22.90,24.81,835.85,838.37,126.349998,17.53,0.9843,302,0,13.026,1.98606,3.39,12492,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,741,213,30,2,2,1
45:08:38,1512329130,2017-12-03T19:26:59,1.983,5420.68,22.95,22.94,24.88,835.73,838.28,125.366669,17.94,0.9840,301,0,13.010,1.95153,3.40,12488,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,741,213,30,2,2,1
45:09:08,1512329160,2017-12-03T19:27:30,2.016,5421.69,22.98,23.00,24.92,835.83,838.24,125.516670,17.70,0.9839,302,0,13.029,1.98325,3.40,12484,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,240,32,1,1,1
45:09:38,1512329190,2017-12-03T19:28:00,2.014,5422.70,23.03,23.06,24.94,835.85,838.25,125.083336,17.73,0.9837,303,0,13.010,1.98137,3.36,12479,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,876,240,32,1,1,1
45:10:08,1512329220,2017-12-03T19:28:30,2.007,5423.70,23.07,23.11,25.00,835.78,838.29,125.233330,17.37,0.9837,303,0,12.994,1.97388,3.36,12471,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,903,250,24,2,1,0
45:10:38,1512329250,2017-12-03T19:29:00,2.012,5424.71,23.10,23.15,25.07,835.85,838.17,124.099998,17.46,0.9834,303,0,12.994,1.97856,3.35,12464,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,903,250,24,2,1,0
45:11:08,1512329280,2017-12-03T19:29:29,1.981,5425.72,23.16,23.19,25.08,835.92,838.28,125.966667,17.85,0.9833,302,0,12.995,1.94751,3.40,12457,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,927,276,44,6,3,2
45:11:38,1512329310,2017-12-03T19:29:59,2.017,5426.72,23.20,23.25,25.15,835.85,838.24,126.033333,18.39,0.9831,303,0,13.012,1.98262,3.41,12454,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,927,276,44,6,3,2
45:12:08,1512329340,2017-12-03T19:30:29,2.016,5427.73,23.25,23.33,25.19,835.75,838.11,125.383331,17.61,0.9828,304,0,12.999,1.98106,3.41,12453,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,819,240,28,3,1,1
45:12:38,1512329370,2017-12-03T19:30:59,1.985,5428.74,23.29,23.43,25.23,835.77,838.02,124.666664,17.21,0.9826,303,0,12.983,1.95060,3.41,12451,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,819,240,28,3,1,1
45:13:08,1512329400,2017-12-03T19:31:29,2.021,5429.75,23.33,23.53,25.30,835.73,837.95,125.366669,17.00,0.9824,304,0,13.002,1.98513,3.42,12449,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,873,256,39,4,1,1
45:13:38,1512329430,2017-12-03T19:31:59,2.010,5430.75,23.38,23.63,25.38,835.80,838.01,126.016670,17.82,0.9822,304,0,12.986,1.97451,3.42,12448,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,873,256,39,4,1,1
45:14:08,1512329460,2017-12-03T19:32:29,1.989,5431.76,23.45,23.71,25.39,835.59,837.83,125.133331,16.85,0.9819,304,0,12.986,1.95307,3.40,12446,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,879,253,32,3,2,1
45:14:38,1512329490,2017-12-03T19:32:59,2.021,5432.77,23.52,23.79,25.47,835.66,837.82,124.883331,17.73,0.9815,305,0,12.988,1.98325,3.40,12443,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,879,253,32,3,2,1
45:15:08,1512329520,2017-12-03T19:33:29,2.013,5433.77,23.59,23.87,25.55,835.55,837.74,125.366669,19.11,0.9810,306,0,12.972,1.97513,3.41,12440,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,915,242,33,4,2,2
45:15:38,1512329550,2017-12-03T19:33:59,1.999,5434.78,23.66,23.97,25.61,835.56,837.74,124.816666,18.53,0.9809,306,0,12.954,1.96051,3.40,12437,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,915,242,33,4,2,2
45:16:08,1512329580,2017-12-03T19:34:30,2.015,5435.79,23.73,24.05,25.72,835.57,837.69,124.433334,16.86,0.9808,307,0,12.956,1.97669,3.40,12434,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,855,253,40,1,1,0
45:16:38,1512329610,2017-12-03T19:35:00,2.011,5436.80,23.80,24.12,25.80,835.58,837.66,124.783333,16.96,0.9805,307,0,12.939,1.97201,3.39,12431,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,855,253,40,1,1,0
45:17:08,1512329640,2017-12-03T19:35:30,2.015,5437.80,23.87,24.20,25.84,835.58,837.67,124.216667,17.27,0.9802,308,0,12.940,1.97482,3.40,12427,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,255,27,2,1,0
45:17:38,1512329670,2017-12-03T19:36:00,2.010,5438.81,23.97,24.27,25.99,835.58,837.68,124.733330,17.59,0.9798,308,0,12.924,1.96921,3.40,12424,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,867,255,27,2,1,0
45:18:08,1512329700,2017-12-03T19:36:29,1.981,5439.81,24.06,24.34,26.03,835.61,837.80,124.949997,17.03,0.9797,307,0,12.924,1.94041,3.40,12420,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,873,251,33,5,2,1
45:18:38,1512329730,2017-12-03T19:36:59,2.016,5440.82,24.12,24.41,26.07,835.54,837.65,125.483330,16.45,0.9794,308,0,12.943,1.97419,3.40,12417,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,873,251,33,5,2,1
45:19:08,1512329760,2017-12-03T19:37:29,2.015,5441.83,24.20,24.48,26.17,835.62,837.69,125.300003,16.93,0.9792,309,0,12.928,1.97326,3.39,12414,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,915,262,52,3,1,1
45:19:38,1512329790,2017-12-03T19:37:59,1.978,5442.84,24.29,24.55,26.25,835.65,837.77,125.000000,16.92,0.9789,308,0,12.911,1.93672,3.40,12410,,,,,,,,,,,,,,,,,,3,6,7,3,6,7,915,262,52,3,1,1
45:20:08,1512329820,2017-12-03T19:38:29,2.015,5443.84,24.35,24.60,26.33,835.53,837.83,125.050003,16.30,0.9789,309,0,12.928,1.97232,3.36,12404,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,891,268,43,4,1,0
45:20:38,1512329850,2017-12-03T19:38:59,2.014,5444.85,24.43,24.63,26.41,835.61,837.80,125.000000,16.42,0.9786,310,0,12.910,1.97046,3.35,12396,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,891,268,43,4,1,0
45:21:08,1512329880,2017-12-03T19:39:29,1.980,5445.85,24.49,24.65,26.47,835.60,837.93,124.916664,16.66,0.9785,309,0,12.892,1.93703,3.36,12387,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,933,285,40,3,0,0
45:21:38,1512329910,2017-12-03T19:39:59,2.009,5446.86,24.54,24.65,26.53,835.61,837.92,126.949997,15.96,0.9784,309,0,12.910,1.96548,3.36,12379,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,933,285,40,3,0,0
45:22:08,1512329940,2017-12-03T19:40:29,2.009,5447.87,24.60,24.65,26.62,835.65,838.05,125.699997,16.24,0.9783,309,0,12.911,1.96548,3.36,12371,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,957,283,50,1,1,0
45:22:38,1512329970,2017-12-03T19:41:00,2.012,5448.88,24.64,24.64,26.64,835.53,838.01,127.916664,15.89,0.9782,309,0,12.911,1.96828,3.35,12363,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,957,283,50,1,1,0
45:23:08,1512330000,2017-12-03T19:41:30,2.015,5449.88,24.67,24.64,26.67,835.50,838.00,125.849998,15.94,0.9780,310,0,12.911,1.97077,3.35,12355,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,726,199,35,7,4,1
45:23:38,1512330030,2017-12-03T19:42:00,2.013,5450.89,24.70,24.61,26.72,835.56,838.07,124.516670,16.97,0.9779,311,0,12.894,1.96890,3.35,12346,,,,,,,,,,,,,,,,,,3,4,7,3,4,7,726,199,35,7,4,1
45:24:08,1512330060,2017-12-03T19:42:30,2.007,5451.89,24.73,24.60,26.72,835.59,838.19,123.316666,16.83,0.9779,311,0,12.875,1.96237,3.35,12338,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,945,274,47,1,1,0
45:24:38,1512330090,2017-12-03T19:43:00,2.006,5452.90,24.74,24.57,26.73,835.58,838.26,124.716667,16.90,0.9780,311,0,12.875,1.96144,3.34,12330,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,945,274,47,1,1,0
45:25:08,1512330120,2017-12-03T19:43:29,1.979,5453.90,24.75,24.53,26.72,835.47,838.26,125.583336,16.56,0.9780,310,0,12.873,1.93549,3.35,12322,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,280,30,2,1,1
45:25:38,1512330150,2017-12-03T19:43:59,2.008,5454.91,24.76,24.50,26.73,835.55,838.26,125.383331,16.18,0.9780,310,0,12.892,1.96423,3.35,12314,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,951,280,30,2,1,1
45:26:08,1512330180,2017-12-03T19:44:29,2.011,5455.91,24.76,24.48,26.76,835.55,838.34,124.400002,16.73,0.9780,310,0,12.889,1.96641,3.35,12305,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,789,228,33,4,1,1
45:26:38,1512330210,2017-12-03T19:44:59,1.986,5456.92,24.76,24.46,26.75,835.49,838.26,125.283333,16.17,0.9780,309,0,12.892,1.94226,3.35,12297,,,,,,,,,,,,,,,,,,2,4,6,2,4,6,789,228,33,4,1,1
45:27:08,1512330240,2017-12-03T19:45:29,2.015,5457.93,24.78,24.45,26.73,835.52,838.36,125.633331,17.38,0.9779,310,0,12.908,1.97046,3.35,12289,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,921,281,30,6,2,1
45:27:38,1512330270,2017-12-03T19:45:59,2.009,5458.93,24.78,24.46,26.75,835.52,838.33,125.166664,15.91,0.9781,310,0,12.890,1.96486,3.35,12281,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,921,281,30,6,2,1
45:28:08,1512330300,2017-12-03T19:46:29,1.984,5459.94,24.80,24.45,26.75,835.62,838.46,125.433334,16.04,0.9781,309,0,12.892,1.94041,3.35,12273,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1107,320,45,4,3,2
45:28:38,1512330330,2017-12-03T19:46:59,2.013,5460.95,24.80,24.47,26.76,835.67,838.56,125.383331,16.04,0.9782,310,0,12.907,1.96921,3.34,12264,,,,,,,,,,,,,,,,,,5,8,10,5,8,10,1107,320,45,4,3,2
45:29:08,1512330360,2017-12-03T19:47:29,2.007,5461.96,24.81,24.47,26.78,835.65,838.53,124.599998,15.73,0.9782,310,0,12.890,1.96330,3.35,12256,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,242,31,2,0,0
45:29:38,1512330390,2017-12-03T19:48:00,2.009,5462.96,24.83,24.49,26.83,835.56,838.50,124.883331,16.03,0.9781,310,0,12.892,1.96517,3.35,12248,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,789,242,31,2,0,0
45:30:08,1512330420,2017-12-03T19:48:30,2.013,5463.97,24.85,24.49,26.81,835.56,838.39,125.616669,16.27,0.9778,311,0,12.892,1.96859,3.34,12240,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,822,238,31,1,0,0
45:30:38,1512330450,2017-12-03T19:49:00,2.007,5464.97,24.86,24.53,26.80,835.60,838.43,125.416664,16.51,0.9778,311,0,12.873,1.96206,3.35,12231,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,822,238,31,1,0,0
45:31:08,1512330480,2017-12-03T19:49:30,2.009,5465.98,24.88,24.57,26.81,835.73,838.51,124.599998,15.61,0.9780,311,0,12.872,1.96517,3.35,12223,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,942,277,49,2,1,0
45:31:38,1512330510,2017-12-03T19:49:59,2.008,5466.99,24.91,24.57,26.83,835.67,838.47,123.883331,15.66,0.9778,311,0,12.872,1.96362,3.35,12215,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,942,277,49,2,1,0
45:32:08,1512330540,2017-12-03T19:50:29,1.985,5467.99,24.90,24.58,26.83,835.62,838.44,124.933334,15.39,0.9778,310,0,12.873,1.94134,3.34,12207,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,870,248,41,2,1,1
45:32:38,1512330570,2017-12-03T19:50:59,2.016,5469.00,24.91,24.56,26.84,835.53,838.49,123.816666,15.87,0.9778,311,0,12.892,1.97170,3.35,12199,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,870,248,41,2,1,1
45:33:08,1512330600,2017-12-03T19:51:29,2.006,5470.01,24.91,24.53,26.88,835.48,838.39,124.449997,17.20,0.9775,311,0,12.872,1.96051,3.35,12190,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,741,218,24,3,2,0
45:33:38,1512330630,2017-12-03T19:51:59,1.988,5471.01,24.92,24.51,26.89,835.42,838.41,124.983330,17.09,0.9775,311,0,12.873,1.94288,3.35,12182,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,741,218,24,3,2,0
45:34:08,1512330660,2017-12-03T19:52:29,2.010,5472.02,24.92,24.48,26.84,835.40,838.44,125.316666,16.46,0.9776,311,0,12.873,1.96517,3.34,12174,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,861,248,34,4,3,2
45:34:38,1512330690,2017-12-03T19:52:59,2.011,5473.03,24.91,24.47,26.88,835.40,838.44,124.099998,16.00,0.9777,311,0,12.871,1.96610,3.35,12166,,,,,,,,,,,,,,,,,,4,5,8,4,5,8,861,248,34,4,3,2
45:35:08,1512330720,2017-12-03T19:53:29,1.989,5474.03,24.92,24.47,26.86,835.59,838.57,124.466667,15.61,0.9779,311,0,12.874,1.94504,3.35,12158,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,256,38,5,1,1
45:35:38,1512330750,2017-12-03T19:53:59,2.009,5475.04,24.92,24.44,26.83,835.61,838.60,125.250000,16.29,0.9778,311,0,12.873,1.96486,3.35,12149,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,882,256,38,5,1,1
45:36:08,1512330780,2017-12-03T19:54:30,2.012,5476.04,24.91,24.44,26.86,835.45,838.49,124.733330,15.70,0.9778,311,0,12.873,1.96734,3.35,12141,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,921,272,46,3,2,1
45:36:38,1512330810,2017-12-03T19:55:00,2.012,5477.05,24.91,24.42,26.83,835.37,838.41,124.033333,15.71,0.9777,311,0,12.873,1.96672,3.35,12133,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,921,272,46,3,2,1
45:37:08,1512330840,2017-12-03T19:55:30,2.010,5478.06,24.89,24.39,26.84,835.35,838.37,124.250000,16.64,0.9776,311,0,12.870,1.96455,3.35,12125,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,987,283,48,2,0,0
45:37:38,1512330870,2017-12-03T19:55:59,1.998,5479.07,24.87,24.31,26.83,835.41,838.43,123.833336,16.97,0.9777,311,0,12.871,1.95338,3.34,12117,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,987,283,48,2,0,0
45:38:08,1512330900,2017-12-03T19:56:29,2.009,5480.07,24.85,24.26,26.75,835.42,838.57,124.633331,17.05,0.9779,311,0,12.872,1.96423,3.35,12108,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,975,268,28,1,0,0
45:38:38,1512330930,2017-12-03T19:56:59,2.009,5481.08,24.83,24.22,26.73,835.37,838.58,124.949997,16.98,0.9780,311,0,12.870,1.96455,3.35,12100,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,975,268,28,1,0,0
45:39:08,1512330960,2017-12-03T19:57:29,1.986,5482.08,24.81,24.17,26.73,835.38,838.53,124.533333,17.15,0.9780,310,0,12.869,1.94257,3.35,12092,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,909,274,44,3,2,2
45:39:38,1512330990,2017-12-03T19:57:59,2.010,5483.09,24.80,24.15,26.70,835.27,838.62,124.516670,17.37,0.9781,310,0,12.884,1.96641,3.34,12084,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,909,274,44,3,2,2
45:40:08,1512331020,2017-12-03T19:58:29,2.012,5484.09,24.78,24.13,26.73,835.30,838.54,123.783333,16.50,0.9782,310,0,12.885,1.96828,3.35,12076,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,265,43,2,0,0
45:40:38,1512331050,2017-12-03T19:58:59,1.990,5485.10,24.75,24.12,26.64,835.20,838.53,124.333336,17.25,0.9782,310,0,12.884,1.94627,3.35,12067,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,930,265,43,2,0,0
45:41:08,1512331080,2017-12-03T19:59:29,2.011,5486.11,24.75,24.10,26.67,835.31,838.50,125.483330,17.99,0.9781,310,0,12.885,1.96734,3.35,12059,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,310,47,0,0,0
45:41:38,1512331110,2017-12-03T19:59:59,2.008,5487.11,24.72,24.09,26.62,835.34,838.56,125.750000,17.59,0.9783,310,0,12.886,1.96486,3.34,12051,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1062,310,47,0,0,0
45:42:08,1512331140,2017-12-03T20:00:29,1.997,5488.12,24.70,24.09,26.58,835.37,838.58,124.400002,17.69,0.9784,310,0,12.885,1.95400,3.35,12043,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,738,213,30,1,0,0
45:42:38,1512331170,2017-12-03T20:00:59,2.013,5489.13,24.69,24.10,26.58,835.33,838.58,124.083336,17.63,0.9784,311,0,12.886,1.96952,3.35,12035,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,738,213,30,1,0,0
45:43:08,1512331200,2017-12-03T20:01:30,2.008,5490.13,24.67,24.11,26.56,835.28,838.48,124.050003,17.93,0.9783,311,0,12.865,1.96423,3.34,12026,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,798,229,30,0,0,0
45:43:38,1512331230,2017-12-03T20:02:00,2.009,5491.13,24.67,24.13,26.53,835.23,838.43,124.099998,17.09,0.9784,311,0,12.869,1.96517,3.34,12018,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,798,229,30,0,0,0
45:44:08,1512331260,2017-12-03T20:02:30,2.008,5492.13,24.66,24.17,26.58,835.25,838.30,124.650002,17.80,0.9782,311,0,12.871,1.96423,3.39,12012,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,825,237,36,3,1,0
45:44:38,1512331290,2017-12-03T20:02:59,1.978,5493.14,24.66,24.23,26.56,835.15,838.11,124.316666,18.83,0.9778,310,0,12.872,1.93395,3.39,12009,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,825,237,36,3,1,0
45:45:08,1512331320,2017-12-03T20:03:29,2.011,5494.15,24.67,24.30,26.57,835.04,838.05,124.816666,17.34,0.9779,310,0,12.887,1.96641,3.39,12006,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,325,34,3,1,1
45:45:38,1512331350,2017-12-03T20:03:59,2.016,5495.15,24.68,24.37,26.58,835.09,837.91,124.233330,17.27,0.9777,311,0,12.890,1.97108,3.38,12003,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1089,325,34,3,1,1
45:46:08,1512331380,2017-12-03T20:04:29,1.979,5496.16,24.70,24.43,26.58,835.21,837.91,123.699997,16.81,0.9777,310,0,12.874,1.93518,3.39,12001,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,260,39,2,1,1
45:46:38,1512331410,2017-12-03T20:04:59,2.013,5497.17,24.72,24.48,26.64,835.29,838.03,124.633331,17.43,0.9777,310,0,12.893,1.96765,3.39,11997,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,903,260,39,2,1,1
45:47:08,1512331440,2017-12-03T20:05:29,2.014,5498.17,24.73,24.51,26.65,835.37,838.03,124.633331,15.88,0.9779,311,0,12.892,1.96983,3.34,11993,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,939,266,29,1,0,0
45:47:38,1512331470,2017-12-03T20:05:59,1.991,5499.18,24.73,24.51,26.67,835.32,837.97,124.933334,17.33,0.9776,311,0,12.874,1.94658,3.34,11985,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,939,266,29,1,0,0
45:48:08,1512331500,2017-12-03T20:06:29,2.011,5500.19,24.75,24.49,26.68,835.15,837.97,124.966667,15.65,0.9778,311,0,12.875,1.96610,3.34,11977,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,777,230,40,3,1,1
45:48:38,1512331530,2017-12-03T20:06:59,2.010,5501.19,24.77,24.50,26.68,835.17,837.99,124.949997,16.01,0.9777,311,0,12.874,1.96548,3.33,11969,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,777,230,40,3,1,1
45:49:08,1512331560,2017-12-03T20:07:30,2.013,5502.20,24.78,24.49,26.73,835.11,837.93,124.349998,16.81,0.9775,312,0,12.875,1.96797,3.34,11960,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,897,263,41,4,0,0
45:49:38,1512331590,2017-12-03T20:08:00,2.006,5503.20,24.82,24.49,26.72,835.18,838.02,125.566666,16.38,0.9775,312,0,12.856,1.96051,3.34,11952,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,897,263,41,4,0,0
45:50:08,1512331620,2017-12-03T20:08:30,2.007,5504.20,24.83,24.49,26.78,835.16,837.97,123.849998,15.89,0.9775,312,0,12.858,1.96175,3.34,11944,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,804,231,32,4,1,1
45:50:38,1512331650,2017-12-03T20:09:00,2.008,5505.20,24.84,24.49,26.78,835.10,837.99,125.500000,16.24,0.9774,312,0,12.858,1.96299,3.34,11936,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,804,231,32,4,1,1
45:51:08,1512331680,2017-12-03T20:09:29,2.008,5506.21,24.87,24.52,26.80,835.12,838.03,123.050003,15.01,0.9775,312,0,12.856,1.96268,3.33,11928,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,210,34,2,1,0
45:51:38,1512331710,2017-12-03T20:09:59,1.993,5507.21,24.89,24.54,26.84,835.19,838.02,123.966667,15.06,0.9774,312,0,12.856,1.94844,3.34,11919,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,708,210,34,2,1,0
45:52:08,1512331740,2017-12-03T20:10:29,2.005,5508.21,24.92,24.55,26.84,835.13,838.12,124.366669,15.55,0.9774,312,0,12.858,1.95958,3.34,11911,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,243,39,1,0,0
45:52:38,1512331770,2017-12-03T20:10:59,2.008,5509.22,24.93,24.56,26.88,835.15,838.06,124.833336,16.08,0.9772,312,0,12.858,1.96175,3.33,11903,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,831,243,39,1,0,0
45:53:08,1512331800,2017-12-03T20:11:29,1.993,5510.22,24.95,24.57,26.88,835.15,838.11,124.816666,16.12,0.9772,312,0,12.858,1.94751,3.34,11895,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,244,30,0,0,0
45:53:38,1512331830,2017-12-03T20:11:59,2.011,5511.23,24.97,24.58,26.91,835.06,838.04,124.949997,15.82,0.9771,312,0,12.860,1.96455,3.34,11887,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,846,244,30,0,0,0
45:54:08,1512331860,2017-12-03T20:12:29,2.012,5512.23,24.99,24.61,26.92,835.08,838.12,124.183334,14.77,0.9773,312,0,12.858,1.96579,3.34,11878,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,230,38,4,0,0
45:54:38,1512331890,2017-12-03T20:12:59,1.995,5513.24,25.01,24.63,26.94,835.21,838.11,124.166664,14.30,0.9772,312,0,12.859,1.94967,3.34,11870,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,825,230,38,4,0,0
45:55:08,1512331920,2017-12-03T20:13:29,2.011,5514.25,25.02,24.65,26.94,835.18,838.08,124.099998,14.15,0.9772,312,0,12.861,1.96548,3.34,11862,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,837,242,41,3,3,2
45:55:38,1512331950,2017-12-03T20:13:59,2.015,5515.26,25.05,24.67,26.95,835.14,838.04,123.250000,14.23,0.9770,313,0,12.858,1.96890,3.34,11854,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,837,242,41,3,3,2
45:56:08,1512331980,2017-12-03T20:14:30,2.006,5516.26,25.05,24.66,26.99,835.12,838.09,124.300003,14.78,0.9770,313,0,12.842,1.95989,3.34,11846,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,229,21,1,1,0
45:56:38,1512332010,2017-12-03T20:15:00,2.009,5517.26,25.07,24.67,26.99,835.01,838.03,124.466667,14.87,0.9769,313,0,12.841,1.96237,3.33,11838,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,786,229,21,1,1,0
45:57:08,1512332040,2017-12-03T20:15:30,2.009,5518.27,25.09,24.66,27.04,835.05,837.97,123.983330,14.86,0.9767,313,0,12.841,1.96206,3.34,11829,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,201,41,3,1,1
45:57:38,1512332070,2017-12-03T20:16:00,2.008,5519.27,25.10,24.66,27.04,835.00,837.94,123.566666,15.15,0.9766,313,0,12.840,1.96082,3.34,11821,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,738,201,41,3,1,1
45:58:08,1512332100,2017-12-03T20:16:29,2.007,5520.28,25.12,24.67,27.06,835.02,838.02,123.550003,15.39,0.9766,313,0,12.840,1.95958,3.33,11813,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,245,17,0,0,0
45:58:38,1512332130,2017-12-03T20:16:59,1.995,5521.28,25.14,24.67,27.02,835.09,838.11,123.800003,15.85,0.9766,313,0,12.841,1.94782,3.34,11805,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,864,245,17,0,0,0
45:59:08,1512332160,2017-12-03T20:17:29,2.009,5522.29,25.15,24.69,27.10,835.09,838.19,124.199997,15.92,0.9766,313,0,12.841,1.96237,3.34,11797,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,753,223,43,3,2,2
45:59:38,1512332190,2017-12-03T20:17:59,2.007,5523.29,25.16,24.71,27.07,835.08,838.16,124.766670,15.27,0.9767,313,0,12.842,1.96051,3.33,11788,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,753,223,43,3,2,2
46:00:08,1512332220,2017-12-03T20:18:29,1.999,5524.30,25.18,24.71,27.06,835.13,838.12,124.266670,15.04,0.9766,313,0,12.842,1.95215,3.34,11780,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,243,50,4,0,0
46:00:38,1512332250,2017-12-03T20:18:59,2.009,5525.31,25.19,24.72,27.12,835.08,838.10,123.716667,15.22,0.9765,313,0,12.842,1.96206,3.34,11772,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,852,243,50,4,0,0
46:01:08,1512332280,2017-12-03T20:19:29,2.009,5526.31,25.21,24.72,27.08,835.05,838.06,123.633331,14.58,0.9765,313,0,12.841,1.96206,3.34,11764,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,252,32,1,0,0
46:01:38,1512332310,2017-12-03T20:19:59,1.999,5527.32,25.20,24.72,27.14,834.99,838.09,123.716667,14.88,0.9765,313,0,12.842,1.95246,3.34,11756,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,897,252,32,1,0,0
46:02:08,1512332340,2017-12-03T20:20:29,2.012,5528.33,25.20,24.72,27.12,834.97,838.04,123.349998,15.22,0.9764,313,0,12.842,1.96455,3.33,11748,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,801,224,31,5,3,2
46:02:38,1512332370,2017-12-03T20:20:59,2.007,5529.33,25.20,24.69,27.14,834.94,838.06,125.050003,15.36,0.9764,313,0,12.841,1.95989,3.34,11739,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,801,224,31,5,3,2
46:03:08,1512332400,2017-12-03T20:21:30,2.013,5530.34,25.18,24.68,27.12,834.92,837.94,123.500000,15.75,0.9763,313,0,12.842,1.96486,3.38,11733,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,205,26,1,0,0
46:03:38,1512332430,2017-12-03T20:22:00,2.010,5531.35,25.20,24.68,27.10,834.91,838.06,123.500000,15.73,0.9763,313,0,12.841,1.96237,3.33,11726,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,717,205,26,1,0,0
46:04:08,1512332460,2017-12-03T20:22:30,2.013,5532.35,25.20,24.66,27.15,834.89,838.04,123.500000,16.05,0.9763,314,0,12.843,1.96548,3.34,11718,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,831,250,39,5,2,1
46:04:38,1512332490,2017-12-03T20:23:00,2.010,5533.35,25.20,24.64,27.12,834.89,838.04,123.733330,15.59,0.9763,314,0,12.825,1.96206,3.34,11709,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,831,250,39,5,2,1
46:05:08,1512332520,2017-12-03T20:23:29,2.009,5534.36,25.20,24.63,27.12,834.94,838.06,123.833336,16.47,0.9762,314,0,12.825,1.96113,3.33,11701,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,939,270,37,3,3,2
46:05:38,1512332550,2017-12-03T20:23:59,1.993,5535.36,25.20,24.63,27.10,834.94,838.09,124.000000,15.17,0.9764,314,0,12.822,1.94566,3.34,11693,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,939,270,37,3,3,2
46:06:08,1512332580,2017-12-03T20:24:29,2.009,5536.37,25.21,24.63,27.14,834.86,838.01,123.483330,15.32,0.9763,314,0,12.824,1.96175,3.34,11685,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,233,28,4,1,0
46:06:38,1512332610,2017-12-03T20:24:59,2.005,5537.36,25.20,24.65,27.15,834.89,838.01,123.916664,16.48,0.9762,314,0,12.825,1.95741,3.37,11680,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,813,233,28,4,1,0
46:07:08,1512332640,2017-12-03T20:25:29,1.993,5538.36,25.20,24.67,27.14,834.89,837.98,123.866669,16.49,0.9761,314,0,12.824,1.94504,3.33,11675,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,270,42,2,1,1
46:07:38,1512332670,2017-12-03T20:25:59,2.007,5539.36,25.21,24.66,27.17,834.89,838.06,123.833336,16.00,0.9763,314,0,12.827,1.95896,3.37,11668,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,963,270,42,2,1,1
46:08:08,1512332700,2017-12-03T20:26:29,2.006,5540.35,25.22,24.70,27.15,834.85,837.95,124.300003,16.68,0.9760,314,0,12.827,1.95803,3.37,11663,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,810,235,18,0,0,0
46:08:38,1512332730,2017-12-03T20:26:59,1.979,5541.36,25.23,24.75,27.14,834.85,837.89,122.966667,15.47,0.9761,313,0,12.826,1.93119,3.37,11658,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,810,235,18,0,0,0
46:09:08,1512332760,2017-12-03T20:27:29,2.010,5542.36,25.25,24.78,27.18,834.82,837.83,124.316666,16.14,0.9758,313,0,12.844,1.96113,3.37,11655,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,906,250,33,7,3,2
46:09:38,1512332790,2017-12-03T20:28:00,2.013,5543.37,25.27,24.84,27.20,834.79,837.80,124.883331,14.92,0.9759,314,0,12.844,1.96455,3.34,11651,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,906,250,33,7,3,2
46:10:08,1512332820,2017-12-03T20:28:30,2.007,5544.37,25.28,24.85,27.20,834.76,837.76,123.533333,15.77,0.9757,314,0,12.829,1.95865,3.37,11645,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,245,48,2,0,0
46:10:38,1512332850,2017-12-03T20:29:00,2.007,5545.37,25.28,24.88,27.22,834.81,837.79,123.416664,15.64,0.9758,314,0,12.829,1.95865,3.38,11642,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,245,48,2,0,0
46:11:08,1512332880,2017-12-03T20:29:29,1.993,5546.38,25.30,24.90,27.28,834.80,837.81,123.916664,16.00,0.9757,314,0,12.830,1.94411,3.37,11638,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,798,224,35,2,2,1
46:11:38,1512332910,2017-12-03T20:29:59,2.008,5547.38,25.32,24.92,27.26,834.88,837.78,123.833336,15.81,0.9756,314,0,12.831,1.95896,3.38,11635,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,798,224,35,2,2,1
46:12:08,1512332940,2017-12-03T20:30:29,2.008,5548.38,25.34,24.96,27.28,834.85,837.82,124.050003,16.17,0.9755,314,0,12.830,1.95927,3.38,11633,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,903,255,46,4,1,1
46:12:38,1512332970,2017-12-03T20:30:59,1.978,5549.39,25.36,25.01,27.28,834.82,837.71,123.750000,15.75,0.9754,313,0,12.830,1.92935,3.38,11629,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,903,255,46,4,1,1
46:13:08,1512333000,2017-12-03T20:31:29,2.013,5550.39,25.39,25.07,27.33,834.75,837.62,124.449997,15.82,0.9752,314,0,12.849,1.96330,3.38,11626,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,774,222,21,0,0,0
46:13:38,1512333030,2017-12-03T20:31:59,2.010,5551.40,25.41,25.12,27.40,834.71,837.47,123.983330,15.52,0.9750,314,0,12.831,1.95989,3.38,11623,,,,,,,,,,,,,,,,,,4,4,4,4,4,4,774,222,21,0,0,0
46:14:08,1512333060,2017-12-03T20:32:29,1.981,5552.41,25.46,25.19,27.41,834.70,837.51,124.566666,15.99,0.9748,313,0,12.831,1.93088,3.38,11620,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,215,18,2,1,0
46:14:38,1512333090,2017-12-03T20:32:59,2.017,5553.41,25.50,25.25,27.42,834.64,837.47,124.550003,15.53,0.9747,314,0,12.853,1.96579,3.37,11616,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,729,215,18,2,1,0
46:15:08,1512333120,2017-12-03T20:33:29,2.018,5554.42,25.54,25.31,27.50,834.66,837.35,124.666664,15.28,0.9744,315,0,12.833,1.96610,3.32,11610,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,879,254,33,4,2,2
46:15:38,1512333150,2017-12-03T20:33:59,1.994,5555.43,25.59,25.35,27.54,834.59,837.33,124.466667,15.20,0.9742,315,0,12.814,1.94257,3.37,11602,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,879,254,33,4,2,2
46:16:08,1512333180,2017-12-03T20:34:29,2.012,5556.43,25.64,25.39,27.58,834.60,837.33,124.166664,15.46,0.9740,315,0,12.817,1.95989,3.33,11594,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,936,259,32,5,2,2
46:16:38,1512333210,2017-12-03T20:35:00,2.012,5557.44,25.68,25.42,27.64,834.62,837.34,123.900002,15.85,0.9738,315,0,12.818,1.95927,3.32,11586,,,,,,,,,,,,,,,,,,4,4,7,4,4,7,936,259,32,5,2,2
46:17:08,1512333240,2017-12-03T20:35:30,2.016,5558.45,25.74,25.46,27.70,834.54,837.40,123.816666,14.15,0.9740,316,0,12.818,1.96362,3.33,11578,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,801,233,31,0,0,0
46:17:38,1512333270,2017-12-03T20:36:00,2.008,5559.45,25.76,25.50,27.75,834.54,837.34,123.650002,14.79,0.9737,316,0,12.804,1.95555,3.37,11574,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,801,233,31,0,0,0
46:18:08,1512333300,2017-12-03T20:36:29,1.979,5560.46,25.79,25.53,27.75,834.51,837.25,124.883331,14.74,0.9735,315,0,12.802,1.92659,3.38,11571,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1101,329,39,1,0,0
46:18:38,1512333330,2017-12-03T20:36:59,2.014,5561.46,25.83,25.55,27.82,834.49,837.24,124.383331,15.06,0.9733,316,0,12.820,1.96051,3.38,11568,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,1101,329,39,1,0,0
46:19:08,1512333360,2017-12-03T20:37:29,2.010,5562.47,25.87,25.59,27.84,834.44,837.30,124.516670,15.23,0.9732,316,0,12.805,1.95648,3.37,11565,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1359,380,49,2,0,0
46:19:38,1512333390,2017-12-03T20:37:59,1.981,5563.48,25.90,25.63,27.88,834.41,837.34,124.349998,15.89,0.9731,315,0,12.804,1.92781,3.38,11561,,,,,,,,,,,,,,,,,,7,8,9,7,8,9,1359,380,49,2,0,0
46:20:08,1512333420,2017-12-03T20:38:29,2.016,5564.49,25.95,25.68,27.92,834.46,837.32,124.400002,15.35,0.9730,316,0,12.824,1.96113,3.37,11558,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1011,291,63,5,1,0
46:20:38,1512333450,2017-12-03T20:38:59,2.011,5565.49,25.98,25.73,27.96,834.45,837.34,125.250000,14.90,0.9730,316,0,12.804,1.95679,3.37,11554,,,,,,,,,,,,,,,,,,5,8,9,5,8,9,1011,291,63,5,1,0
46:21:08,1512333480,2017-12-03T20:39:29,1.982,5566.50,26.02,25.75,27.99,834.41,837.32,124.300003,14.26,0.9729,315,0,12.806,1.92873,3.38,11551,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,256,43,2,1,0
46:21:38,1512333510,2017-12-03T20:39:59,2.017,5567.51,26.06,25.79,28.00,834.54,837.26,124.500000,14.47,0.9727,316,0,12.826,1.96175,3.38,11548,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,915,256,43,2,1,0
46:22:08,1512333540,2017-12-03T20:40:29,2.013,5568.52,26.09,25.83,28.08,834.53,837.40,124.750000,14.08,0.9728,317,0,12.808,1.95865,3.37,11544,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,777,222,30,1,0,0
46:22:38,1512333570,2017-12-03T20:40:59,2.006,5569.52,26.13,25.86,28.12,834.54,837.44,124.300003,14.91,0.9726,317,0,12.792,1.95091,3.37,11541,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,777,222,30,1,0,0
46:23:08,1512333600,2017-12-03T20:41:29,2.011,5570.53,26.17,25.89,28.12,834.62,837.40,124.150002,14.13,0.9725,317,0,12.794,1.95555,3.37,11537,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,837,245,34,1,1,0
46:23:38,1512333630,2017-12-03T20:42:00,2.012,5571.54,26.19,25.90,28.17,834.55,837.39,125.083336,14.96,0.9723,317,0,12.792,1.95617,3.37,11534,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,837,245,34,1,1,0
46:24:08,1512333660,2017-12-03T20:42:30,2.012,5572.54,26.21,25.89,28.17,834.61,837.41,124.316666,14.14,0.9724,317,0,12.791,1.95679,3.37,11527,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,852,239,42,7,2,1
46:24:38,1512333690,2017-12-03T20:43:00,2.010,5573.55,26.23,25.86,28.22,834.48,837.43,124.500000,14.36,0.9723,317,0,12.793,1.95400,3.37,11521,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,852,239,42,7,2,1
46:25:08,1512333720,2017-12-03T20:43:29,1.982,5574.56,26.26,25.87,28.24,834.43,837.47,124.066666,14.11,0.9723,316,0,12.793,1.92751,3.38,11518,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,201,23,2,1,0
46:25:38,1512333750,2017-12-03T20:43:59,2.017,5575.56,26.28,25.87,28.28,834.47,837.46,124.333336,14.33,0.9722,317,0,12.810,1.96113,3.38,11516,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,711,201,23,2,1,0
46:26:08,1512333780,2017-12-03T20:44:29,2.013,5576.57,26.30,25.92,28.28,834.46,837.40,124.116669,14.24,0.9721,318,0,12.794,1.95679,3.40,11514,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1002,292,47,1,0,0
46:26:38,1512333810,2017-12-03T20:44:59,1.982,5577.58,26.33,25.99,28.32,834.46,837.37,124.516670,14.73,0.9718,317,0,12.775,1.92597,3.38,11514,,,,,,,,,,,,,,,,,,6,7,7,6,7,7,1002,292,47,1,0,0
46:27:08,1512333840,2017-12-03T20:45:29,2.015,5578.59,26.37,26.04,28.40,834.54,837.46,124.833336,14.51,0.9718,318,0,12.796,1.95865,3.37,11511,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,795,226,26,2,1,1
46:27:38,1512333870,2017-12-03T20:45:59,2.010,5579.59,26.41,26.13,28.44,834.52,837.33,124.650002,14.89,0.9715,318,0,12.779,1.95277,3.39,11510,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,795,226,26,2,1,1
46:28:08,1512333900,2017-12-03T20:46:29,1.985,5580.60,26.46,26.23,28.44,834.47,837.24,123.766670,14.58,0.9713,317,0,12.781,1.92751,3.41,11510,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,924,286,37,2,1,0
46:28:38,1512333930,2017-12-03T20:46:59,2.018,5581.61,26.51,26.37,28.54,834.48,837.21,124.966667,13.47,0.9712,318,0,12.803,1.95989,3.40,11511,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,924,286,37,2,1,0
46:29:08,1512333960,2017-12-03T20:47:29,2.015,5582.61,26.57,26.47,28.62,834.51,837.06,125.166664,13.66,0.9708,319,0,12.785,1.95648,3.36,11509,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,885,252,30,3,2,2
46:29:38,1512333990,2017-12-03T20:47:59,2.019,5583.62,26.62,26.54,28.59,834.32,837.02,123.533333,13.88,0.9706,320,0,12.769,1.95958,3.33,11504,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,885,252,30,3,2,2
46:30:08,1512334020,2017-12-03T20:48:29,2.016,5584.63,26.69,26.56,28.70,834.41,837.12,123.900002,13.85,0.9705,321,0,12.753,1.95648,3.33,11496,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,870,238,27,2,0,0
46:30:38,1512334050,2017-12-03T20:49:00,2.006,5585.63,26.72,26.55,28.70,834.44,837.16,123.983330,14.17,0.9704,321,0,12.738,1.94627,3.36,11490,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,870,238,27,2,0,0
46:31:08,1512334080,2017-12-03T20:49:30,2.009,5586.64,26.76,26.55,28.78,834.49,837.20,123.316666,14.77,0.9702,321,0,12.736,1.94875,3.37,11487,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,214,39,1,1,1
46:31:38,1512334110,2017-12-03T20:49:59,2.006,5587.65,26.78,26.53,28.80,834.46,837.30,123.000000,13.45,0.9704,321,0,12.736,1.94689,3.39,11482,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,735,214,39,1,1,1
46:32:08,1512334140,2017-12-03T20:50:29,1.978,5588.65,26.82,26.55,28.84,834.43,837.34,123.733330,13.29,0.9704,320,0,12.737,1.91924,3.39,11480,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,252,33,2,0,0
46:32:38,1512334170,2017-12-03T20:50:59,2.012,5589.66,26.84,26.56,28.91,834.39,837.28,124.283333,13.40,0.9702,320,0,12.756,1.95246,3.40,11480,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,837,252,33,2,0,0
46:33:08,1512334200,2017-12-03T20:51:29,2.012,5590.67,26.88,26.62,28.94,834.33,837.21,124.883331,14.06,0.9699,320,0,12.754,1.95184,3.38,11480,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,254,42,2,0,0
46:33:38,1512334230,2017-12-03T20:51:59,1.985,5591.67,26.91,26.69,28.99,834.38,837.25,125.183334,14.78,0.9697,319,0,12.758,1.92536,3.40,11479,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,894,254,42,2,0,0
46:34:08,1512334260,2017-12-03T20:52:29,2.017,5592.68,26.97,26.79,29.01,834.44,837.31,125.383331,13.69,0.9698,320,0,12.774,1.95586,3.40,11479,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,232,33,3,0,0
46:34:38,1512334290,2017-12-03T20:52:59,2.018,5593.69,27.02,26.91,29.08,834.48,837.24,124.900002,13.74,0.9695,321,0,12.761,1.95617,3.42,11480,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,849,232,33,3,0,0
46:35:08,1512334320,2017-12-03T20:53:29,1.984,5594.69,27.09,27.06,29.16,834.66,837.21,125.983330,13.92,0.9692,320,0,12.748,1.92291,3.41,11482,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,903,242,29,1,0,0
46:35:38,1512334350,2017-12-03T20:53:59,2.021,5595.70,27.14,27.22,29.18,834.47,837.03,124.849998,12.89,0.9690,321,0,12.768,1.95865,3.40,11483,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,903,242,29,1,0,0
46:36:08,1512334380,2017-12-03T20:54:29,2.019,5596.71,27.22,27.36,29.28,834.48,836.91,125.500000,13.08,0.9686,322,0,12.751,1.95524,3.40,11483,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,900,261,34,1,1,1
46:36:38,1512334410,2017-12-03T20:55:00,2.014,5597.72,27.30,27.49,29.38,834.52,836.78,125.166664,13.85,0.9680,323,0,12.735,1.94936,3.38,11482,,,,,,,,,,,,,,,,,,5,5,6,5,5,6,900,261,34,1,1,1
46:37:08,1512334440,2017-12-03T20:55:30,2.016,5598.72,27.37,27.57,29.44,834.38,836.73,122.949997,13.76,0.9678,324,0,12.719,1.95091,3.37,11480,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,813,237,33,5,3,1
46:37:38,1512334470,2017-12-03T20:56:00,2.009,5599.73,27.44,27.61,29.50,834.37,836.70,122.733330,13.04,0.9676,324,0,12.704,1.94411,3.38,11477,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,813,237,33,5,3,1
46:38:08,1512334500,2017-12-03T20:56:30,2.011,5600.74,27.49,27.61,29.58,834.30,836.70,123.433334,13.42,0.9674,324,0,12.703,1.94566,3.38,11474,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,240,30,1,1,0
46:38:38,1512334530,2017-12-03T20:56:59,2.010,5601.75,27.54,27.56,29.60,834.39,836.96,123.333336,12.54,0.9676,324,0,12.702,1.94535,3.33,11467,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,855,240,30,1,1,0
46:39:08,1512334560,2017-12-03T20:57:29,2.002,5602.75,27.58,27.48,29.74,834.36,837.05,123.900002,12.57,0.9676,324,0,12.700,1.93672,3.32,11459,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1038,283,32,2,1,0
46:39:38,1512334590,2017-12-03T20:57:59,2.013,5603.76,27.62,27.40,29.74,834.27,837.17,123.866669,12.48,0.9676,325,0,12.699,1.94813,3.33,11451,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1038,283,32,2,1,0
46:40:08,1512334620,2017-12-03T20:58:29,2.010,5604.77,27.65,27.30,29.75,834.22,837.21,122.583336,12.70,0.9675,325,0,12.681,1.94504,3.33,11443,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,855,256,48,5,2,1
46:40:38,1512334650,2017-12-03T20:58:59,1.993,5605.77,27.67,27.18,29.78,834.16,837.34,123.650002,12.86,0.9676,325,0,12.678,1.92843,3.33,11435,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,855,256,48,5,2,1
46:41:08,1512334680,2017-12-03T20:59:29,2.009,5606.78,27.67,27.09,29.76,834.22,837.42,123.650002,13.44,0.9676,325,0,12.679,1.94381,3.32,11426,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,264,42,2,0,0
46:41:38,1512334710,2017-12-03T20:59:59,2.009,5607.78,27.68,27.01,29.78,834.05,837.52,123.966667,13.81,0.9676,325,0,12.677,1.94381,3.33,11418,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,900,264,42,2,0,0
46:42:08,1512334740,2017-12-03T21:00:29,1.996,5608.78,27.68,26.95,29.75,834.32,837.68,123.516670,13.47,0.9679,325,0,12.676,1.93211,3.33,11410,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,879,258,31,3,1,1
46:42:38,1512334770,2017-12-03T21:00:59,2.010,5609.79,27.69,26.91,29.75,834.35,837.81,123.916664,13.06,0.9680,325,0,12.677,1.94566,3.33,11402,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,879,258,31,3,1,1
46:43:08,1512334800,2017-12-03T21:01:29,2.009,5610.79,27.67,26.86,29.72,834.38,837.90,123.550003,12.97,0.9682,325,0,12.674,1.94473,3.33,11394,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,825,226,44,3,0,0
46:43:38,1512334830,2017-12-03T21:02:00,2.003,5611.79,27.67,26.82,29.74,834.40,838.03,123.433334,12.58,0.9684,325,0,12.673,1.94011,3.33,11386,,,,,,,,,,,,,,,,,,3,6,6,3,6,6,825,226,44,3,0,0
46:44:08,1512334860,2017-12-03T21:02:30,2.006,5612.79,27.66,26.79,29.70,834.36,837.99,124.250000,12.62,0.9684,325,0,12.674,1.94257,3.33,11378,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,270,47,0,0,0
46:44:38,1512334890,2017-12-03T21:02:59,1.998,5613.79,27.64,26.76,29.70,834.25,837.91,123.400002,13.14,0.9683,325,0,12.673,1.93488,3.32,11371,,,,,,,,,,,,,,,,,,5,6,6,5,6,6,978,270,47,0,0,0
46:45:08,1512334920,2017-12-03T21:03:29,2.006,5614.79,27.62,26.75,29.62,834.23,837.89,122.533333,12.79,0.9684,325,0,12.673,1.94257,3.33,11362,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,250,44,4,0,0
46:45:38,1512334950,2017-12-03T21:03:59,2.005,5615.80,27.60,26.72,29.64,834.32,837.90,122.699997,12.91,0.9685,325,0,12.672,1.94226,3.33,11354,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,873,250,44,4,0,0
46:46:08,1512334980,2017-12-03T21:04:29,1.993,5616.80,27.58,26.66,29.62,834.28,837.91,123.800003,13.29,0.9685,325,0,12.672,1.92996,3.32,11346,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,286,51,2,0,0
46:46:38,1512335010,2017-12-03T21:04:59,2.006,5617.80,27.56,26.61,29.62,834.16,837.86,123.133331,13.51,0.9685,325,0,12.672,1.94319,3.32,11338,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,963,286,51,2,0,0
46:47:08,1512335040,2017-12-03T21:05:29,2.008,5618.80,27.53,26.56,29.59,834.14,837.87,123.083336,13.65,0.9686,325,0,12.670,1.94442,3.33,11330,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,810,232,37,4,1,1
46:47:38,1512335070,2017-12-03T21:05:59,1.992,5619.80,27.50,26.50,29.54,834.14,837.88,123.000000,13.22,0.9687,325,0,12.669,1.92965,3.32,11322,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,810,232,37,4,1,1
46:48:08,1512335100,2017-12-03T21:06:29,2.006,5620.79,27.47,26.46,29.50,834.12,837.92,121.683334,13.61,0.9688,325,0,12.669,1.94350,3.32,11314,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,936,279,39,1,0,0
46:48:38,1512335130,2017-12-03T21:06:59,2.003,5621.79,27.44,26.40,29.48,834.17,837.93,122.283333,13.25,0.9690,325,0,12.667,1.94072,3.32,11305,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,936,279,39,1,0,0
46:49:08,1512335160,2017-12-03T21:07:29,2.002,5622.79,27.41,26.37,29.43,834.11,837.87,122.949997,13.33,0.9690,325,0,12.667,1.94011,3.32,11297,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,858,245,36,4,2,0
46:49:38,1512335190,2017-12-03T21:07:59,2.002,5623.78,27.39,26.31,29.38,834.14,837.85,122.599998,13.78,0.9690,325,0,12.665,1.93949,3.32,11289,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,858,245,36,4,2,0
46:50:08,1512335220,2017-12-03T21:08:30,2.001,5624.78,27.36,26.27,29.36,834.03,837.86,123.033333,14.13,0.9690,325,0,12.666,1.93918,3.31,11281,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,810,227,47,3,0,0
46:50:38,1512335250,2017-12-03T21:09:00,2.001,5625.78,27.31,26.23,29.30,834.11,837.85,122.966667,14.02,0.9692,325,0,12.666,1.93918,3.32,11273,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,810,227,47,3,0,0
46:51:08,1512335280,2017-12-03T21:09:30,2.001,5626.77,27.29,26.21,29.28,834.02,837.86,122.733330,13.42,0.9694,325,0,12.666,1.93949,3.32,11265,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1155,336,26,1,1,1
46:51:38,1512335310,2017-12-03T21:09:59,1.987,5627.77,27.27,26.19,29.28,834.08,837.89,122.400002,13.72,0.9694,324,0,12.665,1.92597,3.31,11257,,,,,,,,,,,,,,,,,,6,7,8,6,7,8,1155,336,26,1,1,1
46:52:08,1512335340,2017-12-03T21:10:29,2.006,5628.76,27.24,26.15,29.25,834.09,837.85,123.316666,13.52,0.9695,324,0,12.682,1.94473,3.32,11248,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,849,247,37,4,1,0
46:52:38,1512335370,2017-12-03T21:10:59,2.006,5629.76,27.22,26.12,29.20,833.99,837.91,121.916664,14.76,0.9695,324,0,12.680,1.94504,3.32,11240,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,849,247,37,4,1,0
46:53:08,1512335400,2017-12-03T21:11:29,1.991,5630.76,27.19,26.09,29.17,834.00,837.79,122.866669,14.15,0.9695,324,0,12.680,1.92996,3.32,11232,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,816,241,24,1,1,1
46:53:38,1512335430,2017-12-03T21:11:59,2.003,5631.75,27.17,26.07,29.14,834.00,837.82,123.949997,13.76,0.9697,324,0,12.679,1.94196,3.32,11224,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,816,241,24,1,1,1
46:54:08,1512335460,2017-12-03T21:12:29,1.999,5632.75,27.13,26.06,29.10,834.04,837.89,123.083336,13.38,0.9700,324,0,12.680,1.93888,3.38,11221,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,924,263,37,3,0,0
46:54:38,1512335490,2017-12-03T21:12:59,1.971,5633.74,27.12,26.09,29.08,834.11,837.92,122.800003,13.35,0.9700,322,0,12.680,1.91161,3.38,11219,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,924,263,37,3,0,0
46:55:08,1512335520,2017-12-03T21:13:29,2.009,5634.74,27.09,26.12,29.06,834.11,837.74,123.699997,14.24,0.9698,322,0,12.715,1.94844,3.37,11217,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,747,222,22,1,1,1
46:55:38,1512335550,2017-12-03T21:13:59,2.007,5635.74,27.08,26.16,29.04,834.03,837.75,123.366669,13.92,0.9699,322,0,12.716,1.94627,3.37,11215,,,,,,,,,,,,,,,,,,4,4,5,4,4,5,747,222,22,1,1,1
46:56:08,1512335580,2017-12-03T21:14:29,2.010,5636.74,27.07,26.23,29.04,834.05,837.59,123.466667,13.49,0.9698,322,0,12.717,1.94905,3.38,11213,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,249,45,1,1,1
46:56:38,1512335610,2017-12-03T21:15:00,2.008,5637.74,27.05,26.29,29.02,834.04,837.60,122.966667,13.64,0.9699,322,0,12.716,1.94751,3.39,11211,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,873,249,45,1,1,1
46:57:08,1512335640,2017-12-03T21:15:30,2.009,5638.75,27.05,26.32,29.02,834.04,837.54,122.750000,14.15,0.9697,322,0,12.716,1.94782,3.38,11210,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,909,275,40,5,0,0
46:57:38,1512335670,2017-12-03T21:16:00,2.008,5639.75,27.03,26.37,29.02,834.01,837.36,123.099998,13.98,0.9696,322,0,12.717,1.94720,3.37,11207,,,,,,,,,,,,,,,,,,5,8,8,5,8,8,909,275,40,5,0,0
46:58:08,1512335700,2017-12-03T21:16:29,2.007,5640.75,27.02,26.36,29.02,834.02,837.40,123.449997,14.27,0.9696,322,0,12.718,1.94627,3.36,11204,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,996,294,53,4,3,3
46:58:38,1512335730,2017-12-03T21:16:59,1.981,5641.76,27.01,26.37,29.01,834.07,837.40,122.933334,14.31,0.9697,321,0,12.718,1.92046,3.38,11202,,,,,,,,,,,,,,,,,,5,6,9,5,6,9,996,294,53,4,3,3
46:59:08,1512335760,2017-12-03T21:17:29,2.011,5642.76,27.01,26.40,29.01,834.11,837.35,123.633331,15.01,0.9695,321,0,12.737,1.94998,3.40,11201,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,900,270,43,1,0,0
46:59:38,1512335790,2017-12-03T21:17:59,2.011,5643.77,26.98,26.45,29.04,834.06,837.25,123.900002,14.05,0.9696,321,0,12.736,1.94998,3.38,11201,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,900,270,43,1,0,0
47:00:08,1512335820,2017-12-03T21:18:29,1.984,5644.78,26.99,26.51,29.04,834.08,837.19,122.599998,14.46,0.9695,320,0,12.737,1.92383,3.38,11200,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,894,256,45,3,1,1
47:00:38,1512335850,2017-12-03T21:18:59,2.016,5645.79,27.00,26.54,29.04,833.94,837.14,124.133331,14.35,0.9694,321,0,12.753,1.95431,3.37,11198,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,894,256,45,3,1,1
47:01:08,1512335880,2017-12-03T21:19:29,2.017,5646.79,26.99,26.51,29.02,834.00,837.11,123.250000,13.88,0.9694,322,0,12.737,1.95524,3.32,11194,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1032,292,41,1,0,0
47:01:38,1512335910,2017-12-03T21:19:59,1.998,5647.80,26.99,26.46,29.08,833.97,837.27,122.699997,13.74,0.9697,322,0,12.717,1.93764,3.31,11186,,,,,,,,,,,,,,,,,,5,7,7,5,7,7,1032,292,41,1,0,0
47:02:08,1512335940,2017-12-03T21:20:29,2.009,5648.81,26.99,26.38,29.04,834.02,837.25,123.416664,14.03,0.9696,322,0,12.716,1.94813,3.31,11178,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,873,244,33,4,2,2
47:02:38,1512335970,2017-12-03T21:20:59,2.013,5649.81,26.98,26.28,29.04,834.00,837.30,122.616669,13.83,0.9697,322,0,12.716,1.95184,3.32,11170,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,873,244,33,4,2,2
47:03:08,1512336000,2017-12-03T21:21:30,2.009,5650.82,26.97,26.22,29.04,834.00,837.47,124.099998,14.11,0.9699,322,0,12.716,1.94813,3.32,11162,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,795,220,45,4,2,2
47:03:38,1512336030,2017-12-03T21:22:00,2.009,5651.82,26.97,26.17,29.02,833.92,837.49,123.133331,13.82,0.9700,322,0,12.714,1.94844,3.31,11154,,,,,,,,,,,,,,,,,,3,5,7,3,5,7,795,220,45,4,2,2
47:04:08,1512336060,2017-12-03T21:22:29,1.994,5652.82,26.98,26.14,29.06,833.89,837.41,123.483330,14.05,0.9698,322,0,12.713,1.93426,3.32,11145,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,242,40,1,0,0
47:04:38,1512336090,2017-12-03T21:22:59,2.008,5653.83,26.97,26.13,29.02,833.92,837.52,123.300003,14.71,0.9699,322,0,12.712,1.94751,3.32,11137,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,846,242,40,1,0,0
47:05:08,1512336120,2017-12-03T21:23:29,2.008,5654.83,26.98,26.11,28.99,833.97,837.52,123.216667,14.40,0.9699,322,0,12.712,1.94751,3.31,11129,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,975,288,38,3,2,1
47:05:38,1512336150,2017-12-03T21:23:59,1.976,5655.83,26.99,26.12,29.02,833.92,837.54,123.733330,14.24,0.9699,321,0,12.714,1.91649,3.36,11124,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,975,288,38,3,2,1
47:06:08,1512336180,2017-12-03T21:24:29,2.012,5656.83,27.01,26.19,29.06,833.94,837.51,124.283333,14.59,0.9697,321,0,12.731,1.95091,3.32,11120,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,939,256,42,4,2,0
47:06:38,1512336210,2017-12-03T21:24:59,2.012,5657.84,27.03,26.22,29.04,833.93,837.52,123.883331,14.16,0.9697,321,0,12.730,1.95091,3.32,11112,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,939,256,42,4,2,0
47:07:08,1512336240,2017-12-03T21:25:29,1.999,5658.85,27.05,26.21,29.04,834.04,837.49,124.400002,13.98,0.9697,321,0,12.731,1.93826,3.32,11103,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,867,255,43,6,1,1
47:07:38,1512336270,2017-12-03T21:25:59,2.013,5659.85,27.05,26.22,29.06,833.98,837.54,123.416664,13.84,0.9698,321,0,12.730,1.95184,3.32,11095,,,,,,,,,,,,,,,,,,4,7,8,4,7,8,867,255,43,6,1,1
47:08:08,1512336300,2017-12-03T21:26:29,2.011,5660.86,27.07,26.22,29.06,834.03,837.62,124.583336,13.97,0.9698,321,0,12.731,1.95060,3.35,11087,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1068,306,54,3,2,1
47:08:38,1512336330,2017-12-03T21:26:59,2.009,5661.87,27.08,26.24,29.08,834.05,837.56,123.949997,13.57,0.9697,321,0,12.733,1.94782,3.35,11081,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1068,306,54,3,2,1
47:09:08,1512336360,2017-12-03T21:27:29,2.010,5662.87,27.09,26.26,29.06,833.97,837.56,123.516670,13.99,0.9696,321,0,12.734,1.94875,3.35,11077,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,942,267,55,4,2,2
47:09:38,1512336390,2017-12-03T21:28:00,2.010,5663.88,27.10,26.28,29.09,833.94,837.47,123.933334,14.24,0.9694,321,0,12.733,1.94844,3.36,11073,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,942,267,55,4,2,2
47:10:08,1512336420,2017-12-03T21:28:30,2.013,5664.88,27.11,26.29,29.10,833.83,837.39,123.283333,14.25,0.9693,322,0,12.735,1.95122,3.36,11070,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,236,38,3,0,0
47:10:38,1512336450,2017-12-03T21:28:59,2.008,5665.89,27.11,26.29,29.10,833.80,837.42,122.316666,14.17,0.9694,322,0,12.717,1.94627,3.37,11067,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,852,236,38,3,0,0
47:11:08,1512336480,2017-12-03T21:29:29,1.980,5666.89,27.10,26.29,29.12,833.81,837.34,123.816666,14.25,0.9693,321,0,12.717,1.91924,3.38,11066,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,858,238,42,4,2,2
47:11:38,1512336510,2017-12-03T21:29:59,2.011,5667.90,27.10,26.30,29.10,833.72,837.23,124.383331,14.20,0.9692,321,0,12.737,1.94875,3.40,11065,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,858,238,42,4,2,2
47:12:08,1512336540,2017-12-03T21:30:29,2.012,5668.91,27.10,26.37,29.12,833.78,837.21,124.366669,14.43,0.9691,321,0,12.737,1.94967,3.41,11066,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,912,265,36,2,1,0
47:12:38,1512336570,2017-12-03T21:30:59,1.983,5669.91,27.13,26.46,29.10,833.80,837.22,124.349998,14.05,0.9691,320,0,12.736,1.92169,3.41,11068,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,912,265,36,2,1,0
47:13:08,1512336600,2017-12-03T21:31:29,2.017,5670.92,27.13,26.59,29.12,833.77,837.03,124.000000,13.67,0.9689,321,0,12.756,1.95431,3.40,11070,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1023,292,57,2,1,0
47:13:38,1512336630,2017-12-03T21:31:59,2.013,5671.93,27.18,26.71,29.18,833.76,836.93,123.816666,13.47,0.9687,322,0,12.741,1.95029,3.41,11072,,,,,,,,,,,,,,,,,,4,7,7,4,7,7,1023,292,57,2,1,0
47:14:08,1512336660,2017-12-03T21:32:29,1.982,5672.93,27.22,26.85,29.22,833.72,836.81,124.016670,13.44,0.9684,321,0,12.726,1.91893,3.41,11074,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,834,223,35,1,0,0
47:14:38,1512336690,2017-12-03T21:32:59,2.017,5673.94,27.27,26.98,29.25,833.73,836.74,124.883331,13.59,0.9681,322,0,12.744,1.95277,3.41,11076,,,,,,,,,,,,,,,,,,2,4,4,2,4,4,834,223,35,1,0,0
47:15:08,1512336720,2017-12-03T21:33:29,2.015,5674.95,27.32,27.09,29.32,833.74,836.58,124.650002,13.91,0.9677,323,0,12.728,1.94967,3.40,11078,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,888,243,28,2,1,1
47:15:38,1512336750,2017-12-03T21:34:00,2.010,5675.96,27.40,27.23,29.41,833.69,836.50,124.550003,13.07,0.9675,323,0,12.716,1.94442,3.41,11080,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,888,243,28,2,1,1
47:16:08,1512336780,2017-12-03T21:34:30,2.013,5676.96,27.47,27.35,29.50,833.68,836.52,123.599998,13.64,0.9672,323,0,12.718,1.94689,3.41,11082,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,780,218,41,2,0,0
47:16:38,1512336810,2017-12-03T21:34:59,1.990,5677.97,27.54,27.49,29.59,833.65,836.39,123.883331,13.75,0.9668,323,0,12.723,1.92414,3.41,11084,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,780,218,41,2,0,0
47:17:08,1512336840,2017-12-03T21:35:29,2.017,5678.98,27.61,27.60,29.64,833.74,836.31,123.316666,13.25,0.9665,324,0,12.722,1.94905,3.42,11087,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,840,228,34,1,0,0
47:17:38,1512336870,2017-12-03T21:35:59,2.013,5679.98,27.68,27.69,29.78,833.72,836.34,124.416664,13.31,0.9663,325,0,12.707,1.94535,3.42,11090,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,840,228,34,1,0,0
47:18:08,1512336900,2017-12-03T21:36:29,1.987,5680.99,27.75,27.75,29.82,833.73,836.39,123.433334,13.32,0.9662,324,0,12.692,1.91955,3.42,11092,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,918,265,35,1,1,1
47:18:38,1512336930,2017-12-03T21:36:59,2.018,5682.00,27.82,27.86,29.93,833.82,836.42,123.283333,13.80,0.9659,325,0,12.710,1.94875,3.42,11095,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,918,265,35,1,1,1
47:19:08,1512336960,2017-12-03T21:37:29,2.012,5683.01,27.91,27.93,30.00,833.74,836.41,124.533333,13.96,0.9655,325,0,12.694,1.94226,3.41,11097,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,852,253,39,2,0,0
47:19:38,1512336990,2017-12-03T21:37:59,1.988,5684.01,28.01,28.03,30.14,833.77,836.45,124.566666,13.00,0.9654,325,0,12.694,1.91955,3.42,11100,,,,,,,,,,,,,,,,,,3,5,6,3,5,6,852,253,39,2,0,0
47:20:08,1512337020,2017-12-03T21:38:29,2.017,5685.02,28.10,28.12,30.18,833.79,836.45,123.583336,13.47,0.9650,326,0,12.697,1.94689,3.42,11102,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,243,40,1,0,0
47:20:38,1512337050,2017-12-03T21:38:59,2.017,5686.03,28.18,28.20,30.33,833.75,836.39,124.166664,13.16,0.9648,327,0,12.683,1.94566,3.42,11105,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,810,243,40,1,0,0
47:21:08,1512337080,2017-12-03T21:39:29,2.016,5687.04,28.28,28.28,30.40,833.69,836.30,123.316666,13.71,0.9642,328,0,12.667,1.94350,3.42,11107,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,942,280,51,2,0,0
47:21:38,1512337110,2017-12-03T21:39:59,2.010,5688.04,28.38,28.35,30.50,833.69,836.44,123.250000,13.27,0.9641,328,0,12.650,1.93795,3.41,11110,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,942,280,51,2,0,0
47:22:08,1512337140,2017-12-03T21:40:30,2.011,5689.05,28.46,28.42,30.60,833.75,836.33,123.633331,13.19,0.9637,328,0,12.654,1.93795,3.41,11112,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,942,277,34,3,2,2
47:22:38,1512337170,2017-12-03T21:41:00,2.012,5690.06,28.55,28.46,30.74,833.70,836.43,124.033333,13.15,0.9636,328,0,12.653,1.93918,3.42,11114,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,942,277,34,3,2,2
47:23:08,1512337200,2017-12-03T21:41:29,2.016,5691.06,28.64,28.51,30.83,833.73,836.46,123.283333,13.07,0.9633,329,0,12.651,1.94226,3.41,11116,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,951,248,35,5,1,0
47:23:38,1512337230,2017-12-03T21:41:59,1.985,5692.07,28.71,28.56,30.93,833.76,836.53,123.349998,13.21,0.9631,328,0,12.637,1.91222,3.42,11119,,,,,,,,,,,,,,,,,,4,5,7,4,5,7,951,248,35,5,1,0
47:24:08,1512337260,2017-12-03T21:42:29,2.015,5693.08,28.80,28.63,31.02,833.71,836.56,123.416664,12.80,0.9630,329,0,12.656,1.94041,3.42,11121,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,957,283,40,4,1,0
47:24:38,1512337290,2017-12-03T21:42:59,2.012,5694.08,28.86,28.66,31.14,833.75,836.67,122.983330,13.07,0.9628,329,0,12.640,1.93734,3.42,11124,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,957,283,40,4,1,0
47:25:08,1512337320,2017-12-03T21:43:29,1.989,5695.09,28.95,28.71,31.20,833.80,836.63,123.866669,12.60,0.9626,329,0,12.639,1.91435,3.41,11126,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,852,252,42,1,0,0
47:25:38,1512337350,2017-12-03T21:43:59,2.016,5696.10,29.01,28.74,31.25,833.68,836.61,123.616669,12.47,0.9624,330,0,12.643,1.94041,3.42,11128,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,852,252,42,1,0,0
47:26:08,1512337380,2017-12-03T21:44:29,2.009,5697.11,29.08,28.75,31.33,833.77,836.71,124.266670,12.20,0.9623,330,0,12.626,1.93365,3.42,11130,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1065,296,48,6,2,0
47:26:38,1512337410,2017-12-03T21:44:59,1.994,5698.11,29.14,28.78,31.36,833.69,836.75,123.383331,13.08,0.9620,330,0,12.625,1.91832,3.42,11133,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,1065,296,48,6,2,0
47:27:08,1512337440,2017-12-03T21:45:29,2.010,5699.12,29.19,28.78,31.47,833.76,836.79,123.883331,12.10,0.9620,330,0,12.627,1.93365,3.41,11135,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1032,278,31,5,0,0
47:27:38,1512337470,2017-12-03T21:45:59,2.015,5700.13,29.23,28.81,31.55,833.64,836.82,123.466667,12.16,0.9619,331,0,12.626,1.93795,3.42,11137,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,1032,278,31,5,0,0
47:28:08,1512337500,2017-12-03T21:46:30,2.011,5701.14,29.30,28.81,31.61,833.62,836.82,123.050003,12.28,0.9617,331,0,12.610,1.93395,3.42,11139,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1005,289,48,5,3,3
47:28:38,1512337530,2017-12-03T21:47:00,2.011,5702.14,29.34,28.81,31.61,833.64,836.86,123.000000,12.17,0.9616,331,0,12.610,1.93426,3.42,11142,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1005,289,48,5,3,3
47:29:08,1512337560,2017-12-03T21:47:29,1.988,5703.15,29.37,28.78,31.69,833.61,837.01,123.216667,11.95,0.9617,331,0,12.608,1.91222,3.41,11144,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,981,286,44,3,1,1
47:29:38,1512337590,2017-12-03T21:47:59,2.011,5704.16,29.41,28.77,31.72,833.62,837.07,123.550003,11.92,0.9617,331,0,12.611,1.93365,3.42,11146,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,981,286,44,3,1,1
47:30:08,1512337620,2017-12-03T21:48:29,2.010,5705.16,29.45,28.77,31.77,833.71,837.14,123.833336,12.33,0.9616,331,0,12.611,1.93272,3.42,11148,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,999,286,43,5,2,1
47:30:38,1512337650,2017-12-03T21:48:59,1.987,5706.17,29.50,28.79,31.82,833.68,837.20,123.116669,11.93,0.9615,331,0,12.610,1.91100,3.42,11150,,,,,,,,,,,,,,,,,,4,6,8,4,6,8,999,286,43,5,2,1
47:31:08,1512337680,2017-12-03T21:49:29,2.012,5707.18,29.53,28.81,31.85,833.75,837.24,124.150002,11.65,0.9615,331,0,12.611,1.93426,3.42,11152,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,291,47,3,2,2
47:31:38,1512337710,2017-12-03T21:49:59,2.011,5708.18,29.56,28.83,31.92,833.66,837.29,123.800003,11.97,0.9614,331,0,12.610,1.93365,3.41,11155,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,999,291,47,3,2,2
47:32:08,1512337740,2017-12-03T21:50:29,1.989,5709.19,29.61,28.84,31.97,833.81,837.30,123.233330,11.36,0.9614,331,0,12.611,1.91222,3.42,11157,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,301,45,4,1,0
47:32:38,1512337770,2017-12-03T21:50:59,2.014,5710.20,29.64,28.85,31.95,833.78,837.36,123.516670,11.23,0.9614,332,0,12.612,1.93580,3.42,11159,,,,,,,,,,,,,,,,,,5,7,8,5,7,8,1068,301,45,4,1,0
47:33:08,1512337800,2017-12-03T21:51:29,2.009,5711.21,29.67,28.89,32.01,833.82,837.35,124.333336,12.04,0.9611,332,0,12.598,1.93119,3.41,11161,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,981,266,37,1,0,0
47:33:38,1512337830,2017-12-03T21:51:59,2.009,5712.21,29.71,28.92,32.04,833.76,837.26,123.000000,11.68,0.9609,332,0,12.598,1.93027,3.42,11163,,,,,,,,,,,,,,,,,,4,5,5,4,5,5,981,266,37,1,0,0
47:34:08,1512337860,2017-12-03T21:52:29,2.010,5713.22,29.73,28.94,32.13,833.70,837.30,123.216667,11.59,0.9609,332,0,12.598,1.93180,3.42,11165,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1026,292,54,4,2,2
47:34:38,1512337890,2017-12-03T21:53:00,2.011,5714.23,29.77,28.94,32.10,833.68,837.37,123.316666,11.65,0.9609,332,0,12.595,1.93211,3.42,11167,,,,,,,,,,,,,,,,,,5,7,9,5,7,9,1026,292,54,4,2,2
47:35:08,1512337920,2017-12-03T21:53:30,2.011,5715.23,29.80,28.95,32.16,833.78,837.38,123.099998,12.08,0.9607,332,0,12.597,1.93211,3.42,11169,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,912,260,41,2,0,0
47:35:38,1512337950,2017-12-03T21:53:59,2.012,5716.24,29.82,28.95,32.17,833.80,837.43,122.883331,11.97,0.9607,332,0,12.598,1.93334,3.41,11171,,,,,,,,,,,,,,,,,,5,6,7,5,6,7,912,260,41,2,0,0
47:36:08,1512337980,2017-12-03T21:54:29,1.987,5717.25,29.85,28.95,32.21,833.74,837.42,124.400002,11.57,0.9607,331,0,12.598,1.90887,3.42,11173,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,870,249,32,6,1,0
47:36:38,1512338010,2017-12-03T21:54:59,2.016,5718.26,29.87,28.97,32.22,833.63,837.44,123.400002,11.76,0.9606,332,0,12.612,1.93641,3.42,11175,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,870,249,32,6,1,0
47:37:08,1512338040,2017-12-03T21:55:29,2.010,5719.26,29.92,29.00,32.26,833.72,837.42,123.783333,11.29,0.9605,332,0,12.597,1.93088,3.42,11177,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,261,38,1,0,0
47:37:38,1512338070,2017-12-03T21:55:59,1.991,5720.27,29.96,29.03,32.32,833.68,837.43,123.300003,11.24,0.9604,332,0,12.597,1.91252,3.42,11179,,,,,,,,,,,,,,,,,,4,6,6,4,6,6,939,261,38,1,0,0
47:38:08,1512338100,2017-12-03T21:56:29,2.013,5721.28,29.99,29.05,32.37,833.57,837.37,123.516670,11.42,0.9602,332,0,12.598,1.93272,3.42,11181,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,846,241,33,2,0,0
47:38:38,1512338130,2017-12-03T21:56:59,2.016,5722.29,30.03,29.06,32.38,833.64,837.51,124.099998,11.76,0.9602,333,0,12.601,1.93580,3.42,11183,,,,,,,,,,,,,,,,,,4,5,6,4,5,6,846,241,33,2,0,0
47:39:08,1512338160,2017-12-03T21:57:29,1.989,5723.29,30.05,29.06,32.45,833.71,837.58,123.333336,11.27,0.9603,333,0,12.583,1.91008,3.42,11185,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,858,262,33,5,0,0
47:39:38,1512338190,2017-12-03T21:57:59,2.010,5724.30,30.08,29.06,32.43,833.65,837.47,123.766670,11.13,0.9601,333,0,12.585,1.92996,3.41,11187,,,,,,,,,,,,,,,,,,3,5,5,3,5,5,858,262,33,5,0,0
47:40:08,1512338220,2017-12-03T21:58:29,2.012,5725.31,30.10,29.06,32.47,833.67,837.57,123.066666,11.12,0.9601,333,0,12.581,1.93180,3.42,11189,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,870,252,39,3,1,1
47:40:38,1512338250,2017-12-03T21:59:00,2.008,5726.31,30.13,29.08,32.47,833.58,837.53,124.599998,10.90,0.9600,333,0,12.585,1.92781,3.42,11191,,,,,,,,,,,,,,,,,,4,6,7,4,6,7,870,252,39,3,1,1
47:41:08,1512338280,2017-12-03T21:59:30,2.009,5727.32,30.15,29.08,32.51,833.60,837.44,123.083336,10.94,0.9598,333,0,12.583,1.92873,3.42,11193,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1089,307,37,2,1,1
47:41:38,1512338310,2017-12-03T21:59:59,1.990,5728.33,30.16,29.07,32.49,833.58,837.47,123.333336,11.30,0.9598,333,0,12.583,1.91008,3.41,11194,,,,,,,,,,,,,,,,,,5,6,8,5,6,8,1089,307,37,2,1,1
47:42:08,1512338340,2017-12-03T22:00:29,2.009,5729.33,30.19,29.08,32.54,833.59,837.50,124.250000,11.38,0.9597,333,0,12.582,1.92843,3.42,11196,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,924,244,34,1,0,0
47:42:38,1512338370,2017-12-03T22:00:59,2.011,5730.34,30.22,29.10,32.58,833.61,837.55,123.016670,10.90,0.9597,333,0,12.585,1.92965,3.42,11198,,,,,,,,,,,,,,,,,,3,4,4,3,4,4,924,244,34,1,0,0
47:43:08,1512338400,2017-12-03T22:01:29,1.991,5731.35,30.25,29.15,32.58,833.57,837.51,123.283333,11.20,0.9595,333,0,12.586,1.91069,3.42,11200,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,816,243,34,4,1,1
47:43:38,1512338430,2017-12-03T22:01:59,2.010,5732.36,30.27,29.18,32.60,833.57,837.50,124.766670,11.02,0.9595,333,0,12.586,1.92843,3.42,11202,,,,,,,,,,,,,,,,,,3,4,6,3,4,6,816,243,34,4,1,1
47:44:08,1512338460,2017-12-03T22:02:29,2.015,5733.36,30.30,29.20,32.64,833.54,837.47,123.599998,11.26,0.9593,334,0,12.587,1.93303,3.41,11204,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,822,229,29,2,1,1
47:44:38,1512338490,2017-12-03T22:02:59,1.989,5734.37,30.34,29.23,32.69,833.58,837.53,123.016670,10.96,0.9593,334,0,12.569,1.90795,3.42,11206,,,,,,,,,,,,,,,,,,3,4,5,3,4,5,822,229,29,2,1,1
47:45:08,1512338520,2017-12-03T22:03:30,2.009,5735.38,30.37,29.28,32.71,833.57,837.54,123.616669,11.85,0.9591,334,0,12.570,1.92720,3.42,11208,4.392049,77.154826,225.137829,0.985622,3.743663,3.651804,3.075927,-2.095892,-53.823837,0.013219,0.003581,0.002125,0.002188,1.062726,1.577628,-0.115705,-0.200656,2,4,7,2,4,7,720,210,31,6,5,3
47:45:38,1512338550,2017-12-03T22:04:01,2.009,5736.38,30.42,29.34,32.74,833.56,837.53,123.883331,11.29,0.9590,334,0,12.571,1.92628,3.41,11209,4.414359,77.224133,225.237515,0.985622,5.604805,5.485320,6.897970,-0.373964,-53.823837,0.013706,0.003844,0.002125,0.002206,1.047439,1.528658,-0.115703,-0.200654,2,4,7,2,4,7,720,210,31,6,5,3
47:46:08,1512338580,2017-12-03T22:04:32,2.012,5737.39,30.48,29.41,32.83,833.60,837.53,123.599998,11.04,0.9589,334,0,12.572,1.92965,3.42,11211,4.436934,77.293553,225.337063,0.985622,6.340798,6.133441,21.832624,1.865358,-53.823837,0.014244,0.004075,0.002125,0.002188,1.031710,1.490112,-0.115708,-0.200663,4,5,5,4,5,5,753,221,25,2,0,0
47:46:38,1512338610,2017-12-03T22:05:03,2.014,5738.40,30.52,29.44,32.85,833.58,837.55,123.116669,10.73,0.9588,335,0,12.572,1.93150,3.41,11213,4.459781,77.363090,225.436507,0.985622,6.619435,6.084224,-5.160840,-12.401779,-53.823837,0.014900,0.004419,0.002106,0.002200,1.014414,1.443553,-0.115706,-0.200659,4,5,5,4,5,5,753,221,25,2,0,0
47:47:08,1512338640,2017-12-03T22:05:33,2.008,5739.41,30.55,29.48,32.92,833.60,837.45,123.633331,10.96,0.9585,335,0,12.557,1.92444,3.42,11215,4.482144,77.430465,225.532586,0.985622,6.602970,5.624117,-1.649284,-15.423982,-53.823837,0.015338,0.004825,0.002238,0.002238,1.001703,1.397817,-0.115708,-0.200663,2,4,4,2,4,4,744,208,40,1,0,0
47:47:38,1512338670,2017-12-03T22:06:04,2.012,5740.41,30.59,29.51,32.94,833.59,837.52,123.233330,10.73,0.9586,335,0,12.558,1.92873,3.41,11217,4.505537,77.500227,225.631780,0.985622,6.273403,4.974669,10.269800,-22.719160,-53.823837,0.015963,0.005181,0.002431,0.002238,0.986081,1.361566,1.853341,-0.200661,2,4,4,2,4,4,744,208,40,1,0,0
47:48:08,1512338700,2017-12-03T22:06:35,2.011,5741.42,30.61,29.52,32.98,833.53,837.51,123.400002,10.88,0.9584,335,0,12.559,1.92720,3.42,11218,4.529226,77.570136,225.730900,0.985622,5.685943,4.315185,-0.374828,-21.308702,-53.823837,0.016619,0.005431,0.002606,0.002250,0.970536,1.336141,1.693851,-0.200646,4,6,7,4,6,7,858,247,36,3,0,0
47:48:38,1512338730,2017-12-03T22:07:06,2.011,5742.43,30.64,29.52,33.01,833.55,837.52,122.849998,10.66,0.9584,335,0,12.557,1.92720,3.42,11220,4.553189,77.640112,225.829882,0.985622,5.191936,4.062919,3.045857,-13.877688,-53.823837,0.017306,0.005744,0.002750,0.002238,0.955095,1.308291,1.609877,-0.200651,4,6,7,4,6,7,858,247,36,3,0,0
47:49:08,1512338760,2017-12-03T22:07:37,2.009,5743.43,30.67,29.52,33.06,833.57,837.54,123.250000,10.87,0.9583,335,0,12.557,1.92475,3.42,11222,4.577470,77.710271,225.928772,0.985622,4.516005,3.536108,8.557884,-17.164112,-53.823837,0.017950,0.006181,0.002919,0.002244,0.940814,1.275337,1.537192,-0.200656,4,7,8,4,7,8,993,278,50,4,1,1
47:49:38,1512338790,2017-12-03T22:08:09,2.012,5744.44,30.70,29.54,33.04,833.53,837.48,123.000000,11.01,0.9581,335,0,12.556,1.92812,3.41,11223,4.602834,77.782768,226.030695,0.985622,3.727700,2.808602,18.104696,0.268149,-53.823837,0.018519,0.006525,0.003038,0.002250,0.927828,1.249850,1.492577,-0.200647,4,7,8,4,7,8,993,278,50,4,1,1
47:50:08,1512338820,2017-12-03T22:08:40,2.010,5745.45,30.72,29.55,33.06,833.50,837.52,123.400002,10.90,0.9581,335,0,12.558,1.92597,3.41,11225,4.627693,77.853052,226.129316,0.985622,3.239851,2.351219,-1.879801,-21.800079,-53.823837,0.019150,0.006900,0.003188,0.002244,0.914549,1.224725,1.446265,-0.200640,3,5,6,3,5,6,873,256,37,3,0,0
47:50:38,1512338850,2017-12-03T22:09:11,2.003,5746.45,30.73,29.56,33.10,833.50,837.57,123.800003,10.89,0.9581,335,0,12.558,1.91893,3.41,11227,4.652874,77.923479,226.227806,0.985622,2.992781,2.126958,5.770887,-7.165764,-53.823837,0.019869,0.007294,0.003331,0.002250,0.900579,1.200383,1.407152,-0.200640,3,5,6,3,5,6,873,256,37,3,0,0
47:51:08,1512338880,2017-12-03T22:09:42,1.990,5747.46,30.74,29.56,33.10,833.52,837.51,123.550003,11.10,0.9580,335,0,12.558,1.90612,3.41,11228,4.678374,77.994029,226.326217,0.985622,2.865082,2.002713,9.743587,-23.307629,-53.823837,0.020650,0.007763,0.003475,0.002250,0.886326,1.174598,1.372169,-0.200644,5,6,8,5,6,8,903,268,37,4,2,1
47:51:38,1512338910,2017-12-03T22:10:13,1.989,5748.47,30.76,29.56,33.08,833.49,837.61,122.783333,11.08,0.9580,335,0,12.557,1.90521,3.41,11230,4.704203,78.064708,226.424514,0.985622,2.777854,1.919793,2.156454,-8.477302,-53.823837,0.021338,0.008225,0.003606,0.002250,0.873591,1.150776,1.342367,-0.200637,5,6,8,5,6,8,903,268,37,4,2,1
47:52:08,1512338940,2017-12-03T22:10:44,1.989,5749.48,30.78,29.57,33.13,833.51,837.60,124.150002,11.46,0.9579,335,0,12.558,1.90521,3.41,11232,4.730369,78.135526,226.522720,0.985622,2.683937,1.825873,7.199416,-20.585619,-53.823837,0.022350,0.008856,0.003794,0.002250,0.857761,1.122929,1.306925,-0.200642,4,5,6,4,5,6,1062,299,28,3,0,0
47:52:38,1512338970,2017-12-03T22:11:15,1.989,5750.48,30.82,29.58,33.15,833.52,837.62,124.033333,11.54,0.9578,335,0,12.558,1.90460,3.41,11233,4.756857,78.206427,226.620780,0.985621,2.588703,1.734402,19.899776,-34.464348,-53.823837,0.024131,0.009944,0.004100,0.002188,0.835063,1.084388,1.260957,-0.200644,4,5,6,4,5,6,1062,299,28,3,0,0
47:53:08,1512339000,2017-12-03T22:11:46,1.992,5751.49,30.83,29.60,33.17,833.52,837.67,123.333336,10.92,0.9579,335,0,12.558,1.90826,3.41,11235,4.783686,78.277440,226.718736,0.985621,2.490922,1.646355,18.782581,-1.879895,-53.823837,0.031800,0.014513,0.006525,0.004869,0.767499,0.980610,1.078142,1.034484,4,5,6,4,5,6,870,243,30,4,0,0
47:53:38,1512339030,2017-12-03T22:12:17,1.991,5752.50,30.86,29.64,33.19,833.52,837.60,124.483330,11.50,0.9576,335,0,12.560,1.90673,3.41,11236,4.810858,78.348560,226.816574,0.985621,2.398139,1.568652,12.876575,1.806391,-53.823837,0.053125,0.031587,0.016763,0.013319,0.650162,0.793493,0.817343,0.727888,4,5,6,4,5,6,870,243,30,4,0,0
47:54:08,1512339060,2017-12-03T22:12:48,1.995,5753.50,30.88,29.69,33.22,833.48,837.59,124.550003,11.07,0.9575,335,0,12.562,1.91069,3.41,11238,4.838387,78.419801,226.914303,0.985621,2.307569,1.489754,6.748509,-1.097884,-53.823837,0.096850,0.070537,0.038400,0.028475,0.518189,0.614107,0.623409,0.544334,4,6,7,4,6,7,936,272,34,3,1,0
47:54:38,1512339090,2017-12-03T22:13:19,1.992,5754.51,30.94,29.74,33.24,833.57,837.63,124.099998,10.82,0.9575,335,0,12.564,1.90734,3.40,11239,4.866260,78.491117,227.011895,0.985621,2.221897,1.414266,1.898526,-24.954624,-53.823837,0.169262,0.140669,0.077013,0.051106,0.398340,0.465133,0.469842,0.412192,4,6,7,4,6,7,936,272,34,3,1,0
47:55:08,1512339120,2017-12-03T22:13:51,2.013,5755.52,30.96,29.78,33.31,833.49,837.59,125.533333,11.04,0.9573,336,0,12.563,1.92720,3.41,11241,4.895416,78.564852,227.112525,0.985621,2.130441,1.336710,0.086052,-39.166725,-53.823837,0.269425,0.241994,0.133656,0.080125,0.299917,0.349893,0.351160,0.313324,3,5,7,3,5,7,867,253,42,5,2,1
47:55:38,1512339150,2017-12-03T22:14:22,2.010,5756.53,30.99,29.79,33.33,833.53,837.66,123.633331,10.82,0.9574,336,0,12.548,1.92444,3.40,11242,4.924060,78.636446,227.209939,0.985621,2.048926,1.256085,5.061053,-2.974660,-53.823837,0.378038,0.361706,0.198019,0.110600,0.228821,0.265339,0.267481,0.243254,3,5,7,3,5,7,867,253,42,5,2,1
47:56:08,1512339180,2017-12-03T22:14:53,2.009,5757.53,31.01,29.79,33.35,833.42,837.65,123.099998,11.03,0.9573,336,0,12.547,1.92352,3.41,11244,4.953060,78.708093,227.307201,0.985621,1.973999,1.174575,18.890043,-0.785415,-53.823837,0.490931,0.484663,0.265525,0.140388,0.174372,0.204127,0.205437,0.191644,4,5,5,4,5,5,840,243,20,1,0,0
47:56:38,1512339210,2017-12-03T22:15:24,2.011,5758.54,31.02,29.78,33.40,833.47,837.65,123.533333,11.03,0.9572,336,0,12.545,1.92536,3.41,11245,4.982461,78.779886,227.404381,0.985621,1.892291,1.083893,4.874411,-19.359285,-53.823837,0.599988,0.610513,0.331988,0.168944,0.132837,0.156130,0.158358,0.151604,4,5,5,4,5,5,840,243,20,1,0,0
47:57:08,1512339240,2017-12-03T22:15:55,2.012,5759.55,31.03,29.75,33.37,833.52,837.59,122.599998,11.12,0.9571,336,0,12.547,1.92597,3.41,11246,5.012245,78.851764,227.501433,0.985621,1.800112,0.997031,19.317690,-23.203682,-53.823837,0.698550,0.723263,0.390588,0.194363,0.101519,0.121005,0.124088,0.121183,5,7,7,5,7,7,1008,300,49,0,0,0
47:57:38,1512339270,2017-12-03T22:16:26,2.012,5760.56,31.01,29.71,33.37,833.53,837.68,124.750000,11.68,0.9571,336,0,12.545,1.92597,3.41,11247,5.042439,78.923770,227.598399,0.985621,1.705361,0.906507,5.628097,-2.064329,-53.823837,0.796675,0.831825,0.454481,0.220044,0.074688,0.092194,0.092443,0.094372,5,7,7,5,7,7,1008,300,49,0,0,0
47:58:08,1512339300,2017-12-03T22:16:57,2.012,5761.56,31.01,29.67,33.37,833.58,837.70,122.916664,11.09,0.9573,336,0,12.545,1.92597,3.41,11249,5.073021,78.995836,227.695221,0.985621,1.606884,0.821656,6.260070,-3.458945,-53.823837,0.886956,0.929269,0.495556,0.242581,0.052942,0.069472,0.074045,0.073171,4,7,8,4,7,8,933,275,57,2,1,1
47:58:38,1512339330,2017-12-03T22:17:28,2.013,5762.57,31.00,29.62,33.33,833.48,837.76,122.800003,11.19,0.9574,336,0,12.545,1.92689,3.41,11250,5.104023,79.068020,227.791927,0.985621,1.508328,0.733733,7.334219,-1.043748,-53.823837,0.963956,1.018069,0.538619,0.263219,0.036193,0.050858,0.056508,0.055391,4,7,8,4,7,8,933,275,57,2,1,1
47:59:08,1512339360,2017-12-03T22:17:59,2.013,5763.58,30.97,29.58,33.37,833.46,837.69,123.533333,11.31,0.9574,336,0,12.545,1.92689,3.41,11251,5.135457,79.140330,227.888545,0.985621,1.418064,0.651793,0.482156,-17.691696,-53.823837,1.020044,1.093188,0.573525,0.279644,0.024856,0.036379,0.043179,0.041943,5,7,7,5,7,7,1044,292,36,1,0,0
47:59:38,1512339390,2017-12-03T22:18:30,2.009,5764.59,30.95,29.55,33.32,833.54,837.81,123.050003,11.55,0.9575,336,0,12.544,1.92414,3.41,11252,5.167334,79.212769,227.985081,0.985621,1.328405,0.570075,4.041182,-11.682709,-53.823837,1.052775,1.139056,0.596094,0.287844,0.018496,0.027903,0.034691,0.034790,5,7,7,5,7,7,1044,292,36,1,0,0
48:00:08,1512339420,2017-12-03T22:19:02,2.013,5765.59,30.94,29.50,33.29,833.49,837.84,122.550003,11.59,0.9576,336,0,12.543,1.92720,3.41,11253,5.200675,79.287597,228.084560,0.985621,1.232079,0.481872,6.816738,-17.439026,-53.823837,1.068406,1.166050,0.608756,0.292387,0.015456,0.022924,0.029676,0.030257,4,6,7,4,6,7,936,258,39,4,2,1
48:00:38,1512339450,2017-12-03T22:19:33,2.007,5766.60,30.92,29.48,33.27,833.53,837.88,123.449997,11.44,0.9578,336,0,12.545,1.92260,3.40,11254,5.233449,79.360233,228.180847,0.985621,1.137728,0.398862,13.358107,-30.571405,-53.823837,1.069869,1.171150,0.611931,0.293100,0.015016,0.021661,0.027763,0.028333,4,6,7,4,6,7,936,258,39,4,2,1
48:01:08,1512339480,2017-12-03T22:20:04,2.009,5767.61,30.90,29.47,33.27,833.56,837.88,123.599998,11.70,0.9578,336,0,12.543,1.92383,3.41,11255,5.266688,79.432991,228.277050,0.985621,1.045855,0.312535,7.532961,-19.033123,-53.823837,1.069744,1.171350,0.610400,0.291688,0.014862,0.021206,0.027332,0.027805,5,6,7,5,6,7,981,283,40,3,1,0
48:01:38,1512339510,2017-12-03T22:20:35,2.010,5768.61,30.88,29.48,33.26,833.54,837.83,122.550003,11.89,0.9576,336,0,12.544,1.92444,3.40,11256,5.300372,79.505803,228.373092,0.985621,0.952578,0.231545,-0.814081,-11.947123,-53.823837,1.065481,1.166100,0.608438,0.290694,0.015441,0.021634,0.027035,0.027007,5,6,7,5,6,7,981,283,40,3,1,0
48:02:08,1512339540,2017-12-03T22:21:06,2.011,5769.62,30.88,29.50,33.22,833.62,837.83,123.750000,11.62,0.9577,336,0,12.542,1.92567,3.41,11257,5.334540,79.578735,228.469045,0.985620,0.862591,0.145111,0.375163,-12.101666,-53.823837,1.061813,1.160906,0.605838,0.289013,0.015906,0.022042,0.026917,0.026626,5,8,9,5,8,9,1041,295,48,4,1,1
48:02:38,1512339570,2017-12-03T22:21:37,2.011,5770.63,30.90,29.52,33.26,833.53,837.81,123.699997,11.99,0.9577,336,0,12.544,1.92628,3.40,11258,5.369198,79.651778,228.564883,0.985620,0.769613,0.061138,-1.942619,-15.065408,-53.823837,1.064050,1.163481,0.606044,0.288775,0.015329,0.021198,0.025943,0.025334,5,8,9,5,8,9,1041,295,48,4,1,1
48:03:08,1512339600,2017-12-03T22:22:08,2.012,5771.64,30.90,29.55,33.27,833.51,837.80,123.566666,11.32,0.9578,336,0,12.545,1.92659,3.41,11259,5.404351,79.724925,228.660633,0.985620,0.680325,-0.030280,9.754926,-1.142193,-53.823837,1.046306,1.152988,0.600413,0.283125,0.018264,0.022447,0.026758,0.027554,4,6,6,4,6,6,792,238,32,3,0,0
48:03:38,1512339630,2017-12-03T22:22:39,2.011,5772.64,30.93,29.61,33.22,833.57,837.74,124.699997,11.46,0.9576,336,0,12.543,1.92536,3.41,11260,5.440004,79.798160,228.756257,0.985620,0.586858,-0.116349,1.609645,-7.328085,-53.823837,1.008263,1.121806,0.584850,0.269963,0.024883,0.027052,0.030663,0.034867,4,6,6,4,6,6,792,238,32,3,0,0
48:04:08,1512339660,2017-12-03T22:23:10,2.012,5773.65,30.93,29.67,33.29,833.57,837.65,124.199997,11.43,0.9574,336,0,12.545,1.92659,3.41,11261,5.476166,79.871483,228.851750,0.985620,0.496205,-0.199449,1.379506,-24.761652,-53.823837,0.937181,1.057850,0.547944,0.248431,0.038014,0.037317,0.041647,0.048623,5,7,7,5,7,7,978,292,47,2,0,0
48:04:38,1512339690,2017-12-03T22:23:41,2.015,5774.65,30.97,29.71,33.31,833.51,837.62,123.083336,11.66,0.9573,337,0,12.546,1.92843,3.41,11262,5.512877,79.944951,228.947175,0.985620,0.404467,-0.276635,18.814140,-6.421192,-53.823837,0.835806,0.966756,0.493156,0.220881,0.058495,0.053141,0.059799,0.068505,5,7,7,5,7,7,978,292,47,2,0,0
48:05:08,1512339720,2017-12-03T22:24:13,2.010,5775.66,30.97,29.76,33.32,833.56,837.66,123.599998,11.39,0.9573,337,0,12.530,1.92444,3.41,11263,5.551325,80.020874,229.045559,0.985620,0.306885,-0.363306,3.263765,-6.046559,-53.823837,0.705825,0.839550,0.418544,0.188475,0.088538,0.077936,0.088275,0.095529,4,7,7,4,7,7,951,294,51,4,1,1
48:05:38,1512339750,2017-12-03T22:24:44,2.008,5776.67,31.01,29.78,33.38,833.61,837.70,123.883331,11.32,0.9573,337,0,12.531,1.92230,3.41,11264,5.589117,80.094502,229.140727,0.985620,0.215292,-0.446204,6.537938,-2.830678,-53.823837,0.573250,0.702719,0.338163,0.154694,0.125208,0.109026,0.125275,0.129327,4,7,7,4,7,7,951,294,51,4,1,1
48:06:08,1512339780,2017-12-03T22:25:15,1.998,5777.67,31.04,29.81,33.35,833.60,837.72,124.866669,11.51,0.9571,337,0,12.534,1.91191,3.41,11265,5.627483,80.168255,229.235818,0.985620,0.123410,-0.529735,-2.540860,-15.468943,-53.823837,0.446781,0.562000,0.260062,0.121656,0.168757,0.147827,0.170656,0.170485,5,6,6,5,6,6,981,284,30,1,0,0
48:06:38,1512339810,2017-12-03T22:25:46,1.991,5778.68,31.08,29.84,33.33,833.57,837.76,123.683334,11.08,0.9571,337,0,12.532,1.90582,3.41,11265,5.666428,80.242121,229.330802,0.985620,0.039081,-0.615733,3.206359,-1.263275,-53.823837,0.322306,0.418750,0.185694,0.088581,0.225486,0.198669,0.228752,0.225180,5,6,6,5,6,6,981,284,30,1,0,0
48:07:08,1512339840,2017-12-03T22:26:17,1.991,5779.69,31.11,29.87,33.40,833.58,837.75,124.250000,11.30,0.9570,337,0,12.534,1.90552,3.40,11265,5.705950,80.316073,229.425686,0.985620,-0.049621,-0.696540,10.830275,-20.539158,-53.823837,0.214288,0.289094,0.122894,0.060200,0.295994,0.262342,0.299808,0.292087,4,5,7,4,5,7,840,234,32,5,2,2
48:07:38,1512339870,2017-12-03T22:26:48,1.991,5780.69,31.15,29.89,33.44,833.57,837.73,123.866669,10.87,0.9569,337,0,12.532,1.90491,3.39,11265,5.746073,80.390129,229.520455,0.985620,-0.140320,-0.776848,3.676233,-3.279071,-53.823837,0.129481,0.179756,0.072925,0.036588,0.382725,0.343718,0.389972,0.379727,4,5,7,4,5,7,840,234,32,5,2,2
48:08:08,1512339900,2017-12-03T22:27:19,1.992,5781.70,31.21,29.92,33.50,833.53,837.71,123.466667,10.89,0.9567,337,0,12.532,1.90582,3.39,11264,5.786810,80.464291,229.615113,0.985620,-0.242935,-0.854447,-1.937104,-25.206842,-53.823837,0.073144,0.101719,0.039675,0.019888,0.481003,0.441066,0.496279,0.490777,4,6,7,4,6,7,999,267,41,2,0,0
48:08:38,1512339930,2017-12-03T22:27:50,1.990,5782.71,31.25,29.91,33.50,833.65,837.81,123.449997,11.04,0.9567,337,0,12.532,1.90430,3.38,11263,5.828164,80.538539,229.709675,0.985620,-0.340528,-0.936435,2.095192,-20.105173,-53.823837,0.039200,0.050975,0.018819,0.008719,0.589301,0.560060,0.631730,0.657945,4,6,7,4,6,7,999,267,41,2,0,0
48:09:08,1512339960,2017-12-03T22:28:21,1.989,5783.72,31.26,29.88,33.53,833.60,837.90,124.083336,11.26,0.9567,337,0,12.531,1.90248,3.39,11261,5.870136,80.612854,229.804114,0.985620,-0.442470,-1.019021,0.292804,-16.982634,-53.823837,0.022350,0.022100,0.008025,0.002681,0.688716,0.708710,0.805941,1.113144,5,8,9,5,8,9,1134,318,39,4,0,0
48:09:38,1512339990,2017-12-03T22:28:52,1.988,5784.72,31.27,29.81,33.54,833.51,837.90,123.983330,11.17,0.9567,337,0,12.530,1.90217,3.38,11259,5.912794,80.687326,229.898483,0.985620,-0.526782,-1.105054,6.672958,-28.374275,-53.823837,0.016706,0.010088,0.003987,0.002238,0.739398,0.860441,1.002437,-0.200642,5,8,9,5,8,9,1134,318,39,4,0,0
48:10:08,1512340020,2017-12-03T22:29:23,1.994,5785.73,31.27,29.72,33.53,833.54,837.93,123.416664,11.13,0.9567,337,0,12.529,1.90734,3.38,11257,5.956071,80.761816,229.992707,0.985620,-0.601132,-1.192307,1.152251,-6.342037,-53.823837,0.013481,0.005906,0.002544,0.002238,0.776313,0.981877,1.292739,-0.200649,5,7,7,5,7,7,999,286,36,1,0,0
48:10:38,1512340050,2017-12-03T22:29:55,2.010,5786.74,31.28,29.64,33.54,833.51,838.12,124.349998,11.47,0.9569,337,0,12.528,1.92352,3.36,11254,6.001485,80.838860,230.089889,0.985620,-0.677341,-1.282726,1.562718,-15.971824,-53.823837,0.011494,0.003931,0.002125,0.002200,0.802792,1.103558,-0.115697,-0.200642,5,7,7,5,7,7,999,286,36,1,0,0
48:11:08,1512340080,2017-12-03T22:30:26,2.017,5787.74,31.27,29.56,33.53,833.51,838.23,123.266670,11.61,0.9570,338,0,12.525,1.93027,3.33,11249,6.046216,80.913642,230.183960,0.985620,-0.750327,-1.357539,0.192937,-12.876547,-53.823837,0.009606,0.003000,0.002144,0.002194,0.834533,1.228568,-0.115697,-0.200642,3,4,4,3,4,4,792,213,28,1,0,0
48:11:38,1512340110,2017-12-03T22:30:57,2.011,5788.75,31.24,29.49,33.51,833.63,838.24,122.383331,10.95,0.9572,338,0,12.509,1.92444,3.32,11241,6.091590,80.988408,230.277849,0.985619,-0.984789,-1.572305,1.523039,-15.000984,-53.823837,0.008675,0.002525,0.002063,0.002200,0.850439,1.383779,-0.115712,-0.200670,3,4,4,3,4,4,792,213,28,1,0,0
48:12:08,1512340140,2017-12-03T22:31:28,2.009,5789.76,31.22,29.40,33.50,833.56,838.43,122.599998,11.00,0.9575,338,0,12.508,1.92322,3.33,11232,6.137683,81.063257,230.371619,0.985619,-1.529149,-2.085108,3.754796,-4.437802,-53.823837,0.008994,0.002500,0.002063,0.002188,0.836068,1.388580,-0.115704,-0.200654,5,7,7,5,7,7,999,283,42,3,0,0
48:12:38,1512340170,2017-12-03T22:31:59,2.005,5790.76,31.17,29.30,33.44,833.54,838.45,122.066666,10.52,0.9577,338,0,12.507,1.91985,3.35,11225,6.184560,81.138268,230.465350,0.985619,-2.111483,-2.628731,0.824226,-10.185027,-53.823837,0.010012,0.002744,0.002106,0.002188,0.806885,1.267670,-0.115701,-0.200649,5,7,7,5,7,7,999,283,42,3,0,0
48:13:08,1512340200,2017-12-03T22:32:30,2.003,5791.76,31.10,29.23,33.42,833.53,838.40,123.016670,10.81,0.9579,338,0,12.506,1.91863,3.36,11221,6.232178,81.213342,230.558958,0.985619,-2.633723,-3.119993,18.524008,-19.024549,-53.823837,0.009775,0.002563,0.002113,0.002188,0.805608,1.331037,-0.115700,-0.200646,5,7,8,5,7,8,978,296,48,4,1,1
48:13:38,1512340230,2017-12-03T22:33:01,2.004,5792.76,31.05,29.12,33.33,833.54,838.47,122.000000,10.83,0.9581,338,0,12.506,1.91985,3.32,11214,6.280588,81.288532,230.652485,0.985619,-3.201643,-3.661789,13.272555,2.342446,-53.823837,0.008675,0.002275,0.002125,0.002206,0.824461,1.722578,-0.115701,-0.200649,5,7,8,5,7,8,978,296,48,4,1,1
48:14:08,1512340260,2017-12-03T22:33:32,2.002,5793.76,30.99,29.00,33.29,833.50,838.49,122.733330,11.28,0.9582,338,0,12.502,1.91832,3.33,11206,6.329808,81.363839,230.745929,0.985619,-4.143721,-4.491067,1.637904,-18.726427,-53.823837,0.008300,0.002306,0.002313,0.002213,0.827452,1.580721,1.454073,-0.200639,5,7,7,5,7,7,1056,283,30,3,0,0
48:14:38,1512340290,2017-12-03T22:34:03,2.003,5794.75,30.94,28.88,33.15,833.52,838.52,123.183334,11.40,0.9584,338,0,12.499,1.91955,3.33,11199,6.379822,81.439206,230.839249,0.985619,-5.121317,-5.335731,5.133885,-19.698370,-53.823837,0.007181,0.002313,0.002313,0.002194,0.852913,1.551460,1.441764,-0.200644,5,7,7,5,7,7,1056,283,30,3,0,0
